历史快照 - 2023-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,984.32 -2.13% 0 -8.69% 0 -7.99% 0 -9.77% 0 0 0 0 $-40,582.51(-60.06%) (150.39%)
2 Ethereum eth $1,795.60 optimistic-et... -2.41% 0 -10.15% 0 -5.07% 0 -6.14% 0 0 0 0 $-3,016.49(-62.69%) (167.99%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.06% 0 -0.02% 0 0.01% 0 0 0 0 $-0.08(-7.17%) (7.73%)
4 binance coin bnb $307.58 -2.09% 0 -5.93% 0 -5.05% 0 -3.83% 0 0 0 1 $-368.10(-54.48%) (119.68%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 -0.01% 0 -0.0% 0 0.03% 0 0 0 -1 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.42 -1.99% 0 -9.99% 0 -12.57% 0 -16.5% 0 0 0 1 $-2.96(-87.55%) (703.44%)
7 Cardano ada $0.36 -2.32% 1 -8.74% 0 -11.05% 0 -10.91% 0 1 1 2 $-2.61(-87.88%) (725.22%)
8 Dogecoin doge $0.07 binance-smart... -1.45% 2 -10.39% 2 -10.63% 1 -13.6% 1 2 1 3 $-0.61(-89.51%) (853.18%)
9 Solana sol $20.16 -3.18% 2 -11.79% 3 -13.91% 3 -15.21% 3 3 3 1 $-238.78(-92.22%) (1184.55%)
10 polygon matic $0.84 -3.75% 2 -15.84% 1 -15.79% 1 -23.65% 1 -1 0 11 $-2.02(-70.61%) (240.24%)
11 polkadot dot $5.28 -3.19% 3 -9.92% 3 -11.19% 2 -17.39% 2 2 2 1 $-48.60(-90.21%) (921.0%)
12 TRON trx $0.07 -2.29% 3 -4.73% 4 1.44% 5 4.39% 7 4 5 5 $-0.15(-69.3%) (225.76%)
13 Litecoin ltc $80.83 0.14% 3 -8.9% 2 -9.91% 2 -12.09% 2 5 2 9 $-305.62(-79.08%) (378.1%)
14 Binance USD busd $1.00 moonbeam... -0.02% 3 -0.06% 3 0.0% 2 0.04% 0 -3 -7 -6 $-0.05(-4.94%) (5.2%)
15 Shiba Inu shib $0.00 Ethereum... -3.25% 3 -13.25% 3 -15.29% 3 -20.72% 2 2 -1 4 $0.00(-89.15%) (821.54%)
16 avalanche avax $14.95 -3.46% 3 -14.12% 3 -14.68% 3 -17.76% 2 4 2 -2 $-118.93(-88.84%) (795.72%)
17 dai dai $1.00 0.06% 3 -0.05% 3 -0.01% 3 0.07% 3 -2 3 1 $-0.09(-8.53%) (9.33%)
18 Wrapped Bitcoin wbtc $26,982.44 telos... -2.16% 3 -8.76% 3 -7.99% 3 -9.72% 3 4 5 -5 $-40,566.79(-60.06%) (150.35%)
19 Chainlink link $6.37 huobi-token... -3.02% 3 -11.98% 3 -9.49% 3 -11.7% 3 4 5 10 $-45.83(-87.8%) (719.9%)
20 unus sed leo leo $3.51 -2.09% 3 -0.89% 3 -0.05% 4 3.75% 6 5 5 0 $-3.99(-53.17%) (113.54%)
21 cosmos atom $11.01 binance-smart... 0.75% 3 -1.93% 4 -6.27% 2 -2.29% 4 3 1 13 $-33.53(-75.28%) (304.51%)
22 Uniswap uni $5.07 binance-smart... -0.89% 3 -8.9% 2 -8.17% 3 -14.37% 2 -1 -1 6 $-38.09(-88.24%) (750.68%)
23 Monero xmr $152.45 -0.44% 3 -3.78% 3 -0.34% 4 -5.66% 5 5 4 13 $-331.13(-68.48%) (217.21%)
24 OKB okb $44.02 sora... -2.3% 3 -5.39% 3 -7.59% 2 3.98% 7 3 5 50 $-13.78(-23.84%) (31.3%)
25 Ethereum Classic etc $18.11 -3.47% 3 -7.65% 3 -8.33% 3 -17.38% 2 4 1 10 $-115.99(-86.49%) (640.45%)
26 Stellar xlm $0.09 0.4% 4 -5.44% 5 -5.73% 5 -13.72% 3 7 6 5 $-0.81(-90.04%) (904.23%)
27 toncoin ton $1.95 -1.84% 2 -7.5% 3 -9.65% 3 -11.32% 3 -1 1 11 $-2.44(-55.6%) (125.22%)
28 Bitcoin Cash bch $113.86 -1.05% 4 -5.24% 4 -3.53% 5 -11.46% 4 3 2 -1 $-3,809.21(-97.1%) (3345.66%)
29 Internet Computer icp $5.00 -4.97% 2 -15.63% 0 -17.3% 0 -6.99% 13 13 14 14 $-423.36(-98.83%) (8467.7%)
30 trueusd tusd $1.00 0.07% 3 -0.1% 3 -0.01% 4 -0.01% 4 5 31 29 $-0.09(-7.87%) (8.54%)
31 Filecoin fil $4.34 -4.95% 3 -17.38% 3 -20.85% 1 -26.91% 2 -1 5 13 $-187.01(-97.73%) (4307.13%)
32 hedera hbar $0.05 -5.3% 3 -12.16% 5 -15.52% 5 -19.68% 5 5 -1 7 $-0.45(-89.87%) (887.59%)
33 crypto.com coin cro $0.06 -3.27% 4 -9.44% 5 -18.91% 2 -7.06% 7 3 6 -10 $-0.83(-92.94%) (1315.78%)
34 Aptos apt $8.03 -6.06% 5 -18.28% 1 -21.08% 2 -29.02% 1 0 -1 0 $-10.29(-56.18%) (128.19%)
35 Lido DAO ldo $1.64 Ethereum... -11.79% 3 -14.7% 5 -21.1% 3 -29.15% 1 -3 0 70 $-4.84(-74.68%) (294.93%)
36 near protocol near $1.59 -3.43% 5 -14.63% 5 -17.05% 4 -27.78% 2 2 2 -12 $-18.61(-92.13%) (1170.7%)
37 Arbitrum arb $1.09 -6.2% 3 -19.78% 2 -20.98% 2 -8.45% 8 0 0 0 $-0.61(-36.04%) (56.36%)
38 VeChain vet $0.02 vechain -2.89% 5 -10.4% 5 -15.35% 3 -22.14% 1 1 3 2 $-0.24(-92.55%) (1241.72%)
39 quant qnt $104.49 -1.42% 5 -8.56% 7 -8.18% 5 -13.86% 7 4 3 31 $-289.04(-73.45%) (276.62%)
40 apecoin ape $3.22 -3.3% 5 -15.2% 5 -20.22% 3 -27.81% 1 1 -3 -3 $-21.06(-86.74%) (654.36%)
41 Algorand algo $0.16 -3.32% 5 -10.75% 6 -11.54% 4 -24.33% 3 3 -1 -9 $-3.04(-94.93%) (1872.37%)
42 pax dollar usdp $0.99 Ethereum -0.53% 23 -0.39% 28 -0.5% 15 -0.7% 23 22 23 25 $-0.05(-5.21%) (5.5%)
43 Fantom ftm $0.37 Ethereum... -2.99% 5 -15.35% 5 -13.04% 4 -26.19% 4 6 2 30 $-2.99(-89.07%) (815.12%)
44 The Graph grt $0.11 Ethereum... -5.73% 3 -17.13% 5 -18.83% 2 -24.45% 4 1 0 25 $-2.24(-95.26%) (2009.44%)
45 EOS eos $0.88 EOS -2.95% 5 -13.34% 5 -15.28% 3 -26.77% 4 2 6 8 $-20.66(-95.9%) (2341.53%)
46 elrond egld $37.22 -1.79% 6 -6.68% 7 -13.24% 4 -8.06% 13 7 8 -4 $-448.50(-92.34%) (1204.94%)
47 The Sandbox sand $0.49 harmony-shard... -3.8% 6 -14.22% 4 -15.56% 4 -24.41% 16 14 6 1 $-7.24(-93.61%) (1465.25%)
48 Aave aave $62.21 sora... -3.38% 6 -15.45% 4 -13.65% 4 -20.99% 5 6 4 15 $-570.06(-90.16%) (916.41%)
49 theta theta $0.89 -2.85% 6 -10.82% 8 -11.3% 5 -14.66% 7 8 7 6 $-13.39(-93.76%) (1501.98%)
50 bitdao bit $0.48 Ethereum... -0.8% 8 -5.46% 11 -3.58% 14 -7.62% 14 1 -2 48 $-2.48(-83.77%) (516.2%)
51 Rocket Pool rpl $44.85 Ethereum -4.24% 5 -12.98% 7 -2.69% 14 4.85% 19 16 46 113 $-14.76(-24.76%) (32.9%)
52 stacks stx $0.63 -3.5% 5 -13.3% 4 -11.52% 4 -27.69% -2 0 61 30 $-2.34(-78.76%) (370.89%)
53 Decentraland mana $0.45 polygon-pos... -5.14% 6 -16.55% 1 -18.23% 0 -25.63% -1 -3 -7 -2 $-4.95(-91.68%) (1101.43%)
54 Tezos xtz $0.89 -2.49% 6 -12.93% 6 -12.19% 5 -18.5% 6 4 5 -8 $-9.67(-91.57%) (1086.24%)
55 Axie Infinity axs $6.72 ronin... -3.04% 7 -12.99% 9 -15.76% 8 -21.55% 7 4 2 1 $-153.64(-95.81%) (2287.67%)
56 Flow flow $0.75 -4.63% 5 -15.13% 6 -17.2% 5 -23.88% 5 0 -1 -23 $-38.29(-98.08%) (5121.38%)
57 Chiliz chz $0.11 Ethereum -3.16% 7 -18.44% 6 -16.36% 9 -16.43% 10 12 6 30 $-0.67(-86.23%) (626.11%)
58 USDD usdd $1.00 tron... -0.07% 10 -0.19% 14 0.78% 13 0.91% 18 16 14 0 $0.00(-0.33%) (0.33%)
59 conflux cfx $0.25 -4.81% 7 -20.36% 6 -23.88% 3 -32.94% -4 20 179 134 $-1.29(-83.55%) (507.8%)
60 kucoin token kcs $7.53 0.12% 9 -2.2% 11 -7.83% 8 -13.01% 9 3 8 2 $-19.61(-72.26%) (260.48%)
61 bitcoin sv bsv $35.52 -4.78% 9 6.33% 18 4.45% 17 -0.85% 18 14 8 7 $-405.87(-91.95%) (1142.59%)
62 Immutable X imx $0.73 Ethereum -6.26% 9 -20.12% 4 -28.91% -2 -35.98% -4 3 4 104 $-8.67(-92.24%) (1188.94%)
63 Curve DAO Token crv $0.80 arbitrum-one... -4.79% 9 -16.32% 6 -13.77% 7 -21.95% 8 10 12 23 $-10.81(-93.13%) (1355.4%)
64 NEO neo $9.12 -4.99% 9 -12.56% 9 -15.54% 5 -24.87% 4 6 18 16 $-178.29(-95.14%) (1955.56%)
65 Render Token rndr $1.72 polygon-pos... -4.9% 10 -21.62% 2 -27.81% 2 8.29% 32 32 54 92 $-6.13(-78.13%) (357.34%)
66 Maker mkr $621.38 sora... -5.53% 10 -14.6% 9 -11.0% 8 -14.2% 12 -4 8 -16 $-5,391.08(-89.67%) (867.6%)
67 klaytn klay $0.19 -6.41% 11 -19.06% 7 -16.99% 5 -22.12% 7 5 17 -3 $-4.07(-95.62%) (2184.93%)
68 bittorrent (new) bttc $0.00 -1.6% 13 -3.37% 19 -6.64% 15 -2.86% 27 16 10 -2 $0.00(-80.15%) (403.76%)
69 Sui sui $1.07 -8.73% 8 -18.01% 7 0.0% 0 0.0% 0 0 0 0 $-0.39(-26.7%) (36.42%)
70 Gemini Dollar gusd $0.99 Ethereum -0.05% 15 -1.76% 25 -1.3% 29 -0.74% 44 16 15 79 $-0.13(-11.78%) (13.35%)
71 PAX Gold paxg $2,024.56 harmony-shard... -0.79% 13 0.12% 21 1.87% 24 -0.21% 27 22 24 14 $-58.73(-2.82%) (2.9%)
72 Pepe pepe $0.00 -26.63% -5 -62.02% -28 0.0% 0 0.0% 0 0 0 0 $0.00(-62.02%) (163.31%)
73 casper cspr $0.05 -5.1% 9 -18.37% 5 -11.09% 12 14.87% 32 36 30 102 $-0.27(-84.72%) (554.39%)
74 Zcash zec $32.47 -2.11% 13 -12.42% 11 -13.84% 8 -18.37% 10 16 -3 -20 $-848.29(-96.31%) (2612.23%)
75 synthetix snx $2.01 -6.64% 8 -21.06% 2 -17.58% 4 -21.48% 8 -7 8 56 $-25.05(-92.56%) (1243.6%)
76 GMX gmx $59.61 avalanche... -3.97% 12 -16.86% 6 -17.63% 4 -23.31% 4 5 13 0 $-29.41(-33.04%) (49.34%)
77 eCash xec $0.00 arbitrum-one -2.21% 14 -7.31% 17 -12.03% 9 -15.92% 15 11 2 7 $0.00(-92.07%) (1160.78%)
78 terra classic lunc $0.00 -7.39% 8 -16.55% 8 -23.03% -1 -32.16% -5 -7 -18 0 $0.00(-83.74%) (515.05%)
79 IOTA miota $0.18 -1.53% 16 -11.43% 12 -11.8% 14 -19.65% 11 8 1 -7 $-5.19(-96.71%) (2941.56%)
80 mina mina $0.54 -5.27% 12 -14.0% 8 -19.7% 4 -27.53% 2 2 -18 20 $-5.61(-91.15%) (1029.37%)
81 optimism op $1.55 -9.4% 8 -21.32% 2 -27.31% -6 -31.69% -4 -15 6 0 $-1.44(-48.14%) (92.84%)
82 gatetoken gt $4.95 -4.49% 11 -6.4% 15 -5.71% 14 -9.48% 11 7 16 26 $-6.35(-56.18%) (128.2%)
83 xdc network xdc $0.03 -1.48% 16 -8.6% 15 -16.38% 7 -18.04% 13 23 37 11 $-0.15(-81.37%) (436.63%)
84 Huobi Token ht $2.89 harmony-shard... -2.2% 14 -10.21% 12 -18.07% 4 -22.42% 7 -4 -17 -23 $-31.75(-91.65%) (1096.89%)
85 Injective Protocol inj $5.77 binance-smart... -12.22% 5 -26.02% -4 -31.23% -9 -12.79% 14 51 80 139 $-16.43(-74.0%) (284.65%)
86 Dash dash $40.79 -4.82% 10 -16.16% 7 -18.45% 5 -26.86% 1 -3 -10 4 $-1,510.06(-97.37%) (3702.34%)
87 Trust Wallet Token twt $1.07 binancecoin... -2.27% 13 -8.3% 15 -7.67% 14 -11.16% 14 4 -1 85 $-1.57(-59.35%) (145.99%)
88 Kava.io kava $0.85 kava... -4.38% 13 7.11% 23 8.3% 24 -5.64% 20 7 35 35 $-7.87(-90.24%) (924.58%)
89 Frax Share fxs $5.94 Solana, evmos... -11.48% 8 -24.71% 0 -24.31% 3 -31.33% -1 -12 -19 78 $-34.29(-85.23%) (576.9%)
90 flare flr $0.03 -1.74% 14 -4.02% 19 -11.73% 14 -20.1% 20 18 0 0 $-0.02(-35.63%) (55.35%)
91 thorchain rune $1.17 binancecoin -2.96% 16 -12.82% 16 -13.27% 14 -26.48% 9 7 -1 -26 $-19.14(-94.24%) (1635.3%)
92 woo network woo $0.23 -4.79% 14 -26.66% 7 -22.13% 8 -5.78% 23 40 24 69 $-1.43(-86.41%) (636.04%)
93 Loopring lrc $0.28 energi... -5.57% 12 -15.68% 13 -18.22% 9 -19.64% 11 6 -5 0 $-3.38(-92.29%) (1197.52%)
94 NEXO nexo $0.67 Fantom... -0.94% 17 -5.78% 19 -5.42% 15 -3.07% 23 23 16 -15 $-3.25(-82.93%) (485.85%)
95 pancakeswap cake $1.86 -3.19% 15 -23.89% 6 -32.5% -1 -48.58% -14 -19 -22 -38 $-40.73(-95.63%) (2190.83%)
96 Zilliqa zil $0.02 binance-smart... -4.39% 12 -14.72% 12 -19.05% 7 -20.25% 10 8 5 -7 $-0.21(-90.19%) (919.56%)
97 Floki Inu floki $0.00 -5.73% 15 -25.78% 8 -2.52% 20 3.7% 43 25 81 0 $0.00(-35.91%) (56.04%)
98 1inch 1inch $0.41 energi... -2.58% 17 -11.8% 18 -15.4% 13 -23.57% 9 5 6 22 $-7.07(-94.54%) (1730.91%)
99 Convex Finance cvx $4.32 ethereum... -7.05% 14 -20.44% 11 -18.15% 9 -21.7% 12 2 3 -22 $-45.43(-91.31%) (1051.12%)
100 enjin coin enj $0.33 -5.06% 14 -13.9% 15 -15.76% 10 -20.81% 13 7 -1 -5 $-4.14(-92.58%) (1248.36%)