历史快照 - 2023-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Osmosis osmo $0.64 -2.8% 17 -12.98% 18 -19.19% 12 -17.95% 17 1 -7 0 $-0.43(-40.27%) (67.41%)
102 Basic Attention Token bat $0.21 Ethereum... -3.53% 15 -13.0% 18 -16.08% 13 -24.89% 10 14 6 -10 $-1.71(-88.98%) (807.66%)
103 dYdX dydx $1.99 ethereum... -8.95% 13 -22.4% 9 -26.92% 3 -19.15% 16 11 3 112 $-24.73(-92.56%) (1244.51%)
104 Oasis Network rose $0.05 -5.23% 16 -13.81% 17 -16.23% 12 -15.97% 19 17 7 44 $-0.51(-90.84%) (992.07%)
105 Mask Network mask $3.66 energi... -7.63% 14 -19.22% 18 -21.61% 14 -32.53% 11 57 57 238 $-26.56(-87.88%) (725.19%)
106 NEM xem $0.03 -3.61% 17 -9.9% 20 -11.59% 16 -18.37% 15 14 19 7 $-1.81(-98.24%) (5570.22%)
107 Ethereum Name Service ens $10.21 Ethereum -3.35% 17 -15.16% 15 -16.62% 11 -23.85% 50 44 33 63 $-67.09(-86.79%) (656.95%)
108 SingularityNET agix $0.24 sora... -6.63% 13 -21.73% 9 -30.15% -1 -39.4% -5 -14 -15 199 $-1.28(-84.33%) (538.14%)
109 gnosis gno $109.87 -3.38% 16 -7.54% 21 0.94% 33 -1.43% 37 36 37 -18 $-470.89(-81.08%) (428.6%)
110 holo hot $0.00 -3.81% 16 -12.57% 17 -15.16% 13 -20.31% 15 24 7 -1 $-0.03(-94.33%) (1663.42%)
111 chia network xch $37.73 -0.85% 19 -1.49% 33 -8.63% 28 -4.56% 43 45 42 76 $-359.42(-90.5%) (952.7%)
112 Balancer bal $5.49 polygon-pos... -2.02% 19 -12.42% 17 -9.75% 23 -20.62% 15 19 26 197 $-66.26(-92.35%) (1206.36%)
113 Decred dcr $18.18 6.96% 31 -0.48% 35 -3.21% 30 -12.41% 23 24 13 -9 $-228.73(-92.64%) (1258.18%)
114 Theta Fuel tfuel $0.04 -5.1% 15 -12.0% 20 -13.74% 18 -20.25% 16 10 17 8 $-0.55(-92.65%) (1260.34%)
115 Qtum qtum $2.54 -3.38% 18 -11.33% 21 -11.33% 21 -20.31% 14 24 30 -3 $-92.13(-97.32%) (3627.5%)
116 compound comp $35.34 -2.97% 18 -13.27% 16 -13.24% 17 -17.62% 19 13 5 -10 $-819.14(-95.86%) (2318.02%)
117 MX Token mx $2.60 ethereum... -8.23% 11 1.52% 39 11.92% 47 15.37% 58 75 162 71 $-1.09(-29.54%) (41.92%)
118 Ravencoin rvn $0.02 -3.25% 18 -11.2% 22 -13.65% 20 -21.02% 14 15 4 21 $-0.22(-91.26%) (1044.52%)
119 Celo celo $0.51 Celo -2.51% 20 -12.6% 20 -15.89% 15 -23.04% 12 19 -4 -36 $-7.12(-93.27%) (1386.06%)
120 Ankr ankr $0.03 Ethereum... -6.22% 15 -16.19% 15 -19.44% 9 -28.82% 6 7 22 21 $-0.17(-87.03%) (671.18%)
121 terra luna $0.92 -6.94% 16 -23.45% 7 -29.5% -1 -34.39% 1 5 -9 0 $-5.38(-85.39%) (584.35%)
122 threshold t $0.03 -5.71% 21 -12.71% 25 -13.19% 23 -21.42% 17 6 7 -3 $-0.08(-73.33%) (274.96%)
123 Audius audio $0.23 Ethereum -7.03% 19 -19.59% 14 -23.57% 14 -27.01% 11 35 29 13 $-3.82(-94.36%) (1671.63%)
124 Swipe sxp $0.41 harmony-shard... -4.89% 23 -22.92% 9 -25.85% 4 -27.71% 9 86 79 36 $-5.06(-92.43%) (1220.67%)
125 ICON icx $0.24 -7.57% 20 -15.52% 21 -18.93% 16 -17.08% 25 57 55 2 $-11.95(-98.01%) (4924.41%)
126 green metaverse token gmt $0.27 -0.93% 24 -13.8% 38 -19.29% 31 -27.31% 50 46 32 -45 $-3.56(-92.95%) (1319.22%)
127 Astar astr $0.05 -4.18% 21 -19.49% 16 -21.41% 13 -24.8% 15 19 3 0 $-0.06(-52.65%) (111.21%)
128 Bitcoin Gold btg $12.85 -4.01% 21 -7.9% 31 -10.94% 28 -19.29% 24 22 16 -4 $-487.27(-97.43%) (3790.78%)
129 ethereumpow ethw $2.05 -1.36% 25 -25.23% 9 -30.36% -2 -39.82% -9 -14 -22 0 $-5.81(-73.88%) (282.87%)
130 yearn.finance yfi $6,642.57 Fantom... -5.32% 22 -18.73% 20 -19.2% 18 -28.69% 8 -7 27 -15 $-76,102.62(-91.97%) (1145.68%)
131 jasmycoin jasmy $0.00 -17.28% 7 -40.64% -13 -32.2% -6 -25.6% 12 21 5 0 $0.00(-40.64%) (68.45%)
132 Arweave ar $6.45 -7.52% 19 -18.56% 21 -17.04% 23 -24.05% 16 9 -18 -35 $-79.83(-92.52%) (1237.79%)
133 golem glm $0.21 -3.68% 24 -10.41% 30 -9.76% 28 -17.92% 27 35 30 21 $-0.88(-80.43%) (410.93%)
134 Kusama ksm $25.10 -4.43% 22 -13.55% 24 -18.56% 20 -26.8% 10 8 17 -46 $-569.34(-95.78%) (2268.66%)
135 DAO Maker dao $1.47 binance-smart... -5.64% 18 -5.47% 34 -9.43% 27 -1.45% 46 18 64 75 $-6.77(-82.13%) (459.67%)
136 blur blur $0.46 -5.64% 19 -23.26% 13 -33.24% -5 -19.52% 27 21 0 0 $-0.81(-64.09%) (178.44%)
137 IoTeX iotx $0.02 binance-smart... -2.78% 23 -10.09% 28 -10.65% 26 -21.91% 22 28 11 7 $-0.21(-90.65%) (969.84%)
138 Harmony one $0.02 -4.64% 21 -19.69% 17 -22.77% 11 -29.12% 7 23 -6 -39 $-0.34(-95.59%) (2167.86%)
139 JUST jst $0.02 Tron20, tron -3.14% 25 -7.4% 31 -11.2% 26 -15.4% 25 30 25 -2 $-0.15(-87.04%) (671.63%)
140 sushiswap sushi $0.87 -4.27% 27 -16.56% 21 -16.58% 19 -22.09% 22 9 1 45 $-22.03(-96.19%) (2525.92%)
141 fetch.ai fet $0.24 -7.08% 20 -21.8% 16 -27.24% 5 -29.01% 10 -11 -13 79 $-0.71(-74.55%) (293.0%)
142 Ocean Protocol ocean $0.32 sora, Ethereum -1.66% 28 -9.7% 29 -12.97% 24 -16.53% 25 25 8 69 $-1.49(-82.24%) (463.21%)
143 Gala gala $0.03 binance-smart... -9.46% 15 -17.83% 19 -27.27% 4 -34.67% -2 11 -8 -42 $-0.73(-96.29%) (2592.95%)
144 Helium hnt $1.35 -7.64% 21 -13.87% 24 -26.26% 7 -14.51% 30 -19 -20 -84 $-51.36(-97.44%) (3805.13%)
145 ssv network ssv $19.30 Ethereum -6.76% 23 -27.48% 6 -26.15% 8 -42.7% -17 -35 -6 138 $-29.33(-60.32%) (152.0%)
146 Bone ShibaSwap bone $0.80 0.83% 35 -9.5% 35 -22.36% 14 -22.2% 20 -28 10 0 $-1.22(-60.35%) (152.2%)
147 Siacoin sc $0.00 -3.94% 25 -12.41% 30 -15.62% 25 -19.7% 26 28 26 3 $-0.09(-96.38%) (2658.87%)
148 0x zrx $0.22 avalanche... -4.15% 26 -14.79% 25 -17.65% 21 -22.34% 21 41 31 -16 $-2.15(-90.9%) (999.07%)
149 Kadena kda $0.79 -4.61% 24 -12.35% 30 -14.29% 29 -18.88% 28 22 17 -14 $-23.37(-96.73%) (2962.08%)
150 moonbeam glmr $0.28 -3.78% 28 -15.1% 28 -19.31% 20 -25.0% 20 14 10 -24 $-13.30(-97.92%) (4701.57%)
151 WAX waxp $0.06 -4.8% 25 -13.84% 36 -17.42% 39 -22.16% 49 48 38 12 $-4.55(-98.77%) (8052.65%)
152 Ontology ont $0.20 -4.7% 25 -13.69% 28 -15.89% 27 -18.07% 28 39 32 4 $-9.87(-98.0%) (4891.39%)
153 Band Protocol band $1.40 Fantom, Ethereum -4.7% 26 -18.38% 19 -18.34% 21 -25.46% 18 24 16 173 $-19.71(-93.38%) (1411.13%)
154 hive hive $0.36 -4.99% 26 -11.72% 32 -11.06% 33 -13.14% 35 34 27 19 $-2.56(-87.63%) (708.28%)
155 aelf elf $0.29 Ethereum -1.14% 32 -6.4% 35 -3.69% 36 -9.71% 37 28 78 126 $-2.15(-88.3%) (754.43%)
156 magic magic $0.81 -7.97% 19 -28.28% 4 -29.53% 2 -36.32% 0 -16 -22 0 $-1.25(-60.58%) (153.69%)
157 Waves waves $1.55 Ethereum -4.92% 27 -17.94% 19 -19.11% 18 -27.04% 11 6 -3 -81 $-52.18(-97.12%) (3367.89%)
158 IOST iost $0.01 -2.83% 27 -13.05% 26 -11.82% 27 -16.23% 28 28 25 -33 $-0.12(-92.74%) (1277.0%)
159 UMA uma $2.39 avalanche... -6.7% 23 -15.53% 23 26.24% 64 14.97% 59 62 60 18 $-31.39(-92.91%) (1310.74%)
160 Biconomy bico $0.30 Ethereum -4.65% 29 -13.15% 31 -15.83% 28 -26.02% 22 35 31 0 $-0.19(-39.2%) (64.47%)
161 bora bora $0.16 ethereum... -2.75% 31 -9.1% 38 -10.69% 33 -15.77% 36 43 26 -21 $-1.40(-89.82%) (882.77%)
162 open campus edu $1.03 -15.13% 24 -11.95% 39 -25.27% 22 0.0% 0 0 0 0 $-0.36(-26.03%) (35.19%)
163 reserve rights rsr $0.00 -5.99% 31 -21.91% 25 -23.77% 23 -32.08% 27 27 25 145 $-0.11(-97.38%) (3717.73%)
164 TerraUSD ust $0.01 Ethereum... -8.45% 29 -22.2% 25 -30.0% 16 -34.02% 14 6 -15 -139 $-1.03(-98.58%) (6924.99%)
165 SafePal sfp $0.39 binance-smart... -1.46% 37 -11.06% 41 -10.35% 39 -17.42% 39 33 25 202 $-3.17(-88.97%) (806.97%)
166 flux flux $0.48 -5.16% 32 -16.47% 36 -19.75% 27 -22.52% 33 18 4 23 $-2.63(-84.55%) (547.44%)
167 mobilecoin mob $0.72 -6.27% 34 -23.76% 26 -30.7% 15 -47.59% -9 -24 91 36 $-15.53(-95.59%) (2167.27%)
168 axelar axl $0.55 -0.63% 39 -6.99% 47 6.84% 65 -2.06% 69 58 64 0 $-0.25(-31.2%) (45.34%)
169 Alchemy Pay ach $0.02 binance-smart... -5.2% 34 -25.0% 23 -31.61% 14 -45.43% 15 31 139 127 $-0.13(-85.75%) (601.72%)
170 skale network skl $0.03 -4.87% 34 -20.16% 30 -21.71% 26 -26.84% 28 26 -3 -32 $-0.85(-96.55%) (2797.06%)
171 binaryx bnx $0.47 -4.16% 34 -23.41% 25 -19.81% 28 -17.01% 36 14 0 0 $-1.12(-70.42%) (238.1%)
172 SPACE ID id $0.44 -10.3% 25 -20.17% 32 -34.67% 9 -1.78% 54 0 0 0 $-0.50(-52.76%) (111.69%)
173 Celer Network celr $0.02 Ethereum... -3.97% 33 -18.83% 32 -20.58% 27 -14.56% 40 49 36 70 $-0.16(-89.35%) (839.09%)
174 Livepeer lpt $4.72 Ethereum... -3.05% 37 -15.04% 35 -15.54% 34 -26.58% 28 35 -15 -56 $-70.27(-93.71%) (1488.84%)
175 rsk infrastructure framework rif $0.13 -4.43% 37 1.81% 60 7.4% 62 0.31% 55 55 204 101 $-0.31(-69.82%) (231.38%)
176 Nervos Network ckb $0.00 -8.03% 32 -16.72% 36 -23.97% 26 -28.44% 29 29 34 4 $-0.04(-92.54%) (1241.12%)
177 Storj storj $0.31 energi... -3.65% 39 -11.63% 42 -13.93% 37 -22.01% 32 36 25 -8 $-2.91(-90.47%) (949.66%)
178 amp amp $0.00 -6.35% 35 -10.85% 42 -15.5% 34 -21.03% 34 16 4 -82 $-0.11(-97.28%) (3575.84%)
179 Illuvium ilv $45.54 Ethereum -1.0% 43 -11.51% 43 -13.75% 40 -23.43% 36 24 16 -20 $-1,826.11(-97.57%) (4009.94%)
180 DigiByte dgb $0.01 -4.92% 38 -16.66% 34 -18.93% 30 -20.4% 34 26 27 -12 $-0.15(-95.16%) (1967.13%)
181 abbc coin abbc $0.09 -7.49% 36 -13.51% 40 -13.07% 40 -3.7% 62 131 115 90 $-1.20(-93.1%) (1349.41%)
182 Cartesi ctsi $0.17 polygon-pos... -6.31% 37 -23.16% 25 -25.72% 21 5.77% 81 98 72 58 $-1.56(-90.39%) (940.33%)
183 Aragon ant $3.01 Ethereum... -8.62% 32 -0.8% 56 -7.74% 44 -8.45% 41 85 62 154 $-11.05(-78.58%) (366.86%)
184 dogelon mars elon $0.00 Ethereum -4.55% 42 -18.9% 33 -20.5% 31 -33.71% 19 -6 -10 -41 $0.00(-90.68%) (973.4%)
185 iexec rlc rlc $1.44 -8.62% 35 -14.72% 40 -10.23% 44 -19.03% 32 49 15 130 $-10.21(-87.66%) (710.33%)
186 Multichain multi $7.90 avalanche... -6.09% 39 -13.37% 44 -16.72% 34 -28.39% 25 32 0 0 $-3.80(-32.49%) (48.13%)
187 Stargate Finance stg $0.61 arbitrum-one... -8.02% 37 -21.73% 31 -23.07% 30 -23.0% 36 40 62 0 $-0.61(-49.98%) (99.9%)
188 bitgert brise $0.00 -3.57% 41 -14.87% 43 -29.23% 18 -36.53% 13 -1 -3 0 $0.00(-69.31%) (225.82%)
189 omg network omg $0.79 -8.02% 38 -25.05% 24 -23.47% 27 -44.16% -1 -8 -14 -68 $-24.92(-96.92%) (3141.91%)
190 Lisk lsk $0.86 -3.13% 42 -11.71% 46 -12.36% 40 -19.82% 30 30 26 15 $-33.26(-97.49%) (3887.94%)
191 liquity lqty $1.20 Ethereum... -2.31% 43 -29.09% 17 -35.41% 7 -42.16% 3 -36 162 30 $-46.85(-97.51%) (3909.64%)
192 core core $0.94 3.67% 48 -22.6% 34 -38.03% 15 -37.23% 39 20 0 0 $-2.24(-70.39%) (237.67%)
193 horizen zen $8.03 -3.07% 40 -15.21% 40 -18.52% 31 -23.43% 26 22 15 -47 $-139.52(-94.56%) (1738.22%)
194 braintrust btrst $0.77 ethereum... -0.72% 43 -3.16% 55 -7.81% 50 -14.29% 39 45 23 -39 $-9.44(-92.42%) (1219.97%)
195 JOE joe $0.32 avalanche -5.89% 35 -18.94% 32 -35.64% 6 -46.19% -8 128 109 51 $-4.17(-92.8%) (1289.42%)
196 project galaxy gal $1.43 Ethereum... -3.71% 40 -15.93% 38 -19.87% 52 -30.55% 59 88 45 -22 $-16.63(-92.08%) (1163.19%)
197 Radicle rad $2.14 Ethereum -12.99% 26 -40.17% -3 4.34% 70 12.05% 86 109 77 137 $-24.73(-92.03%) (1154.24%)
198 pundi x[new] pundix $0.40 -4.39% 41 -12.04% 44 -12.91% 41 -18.28% 34 35 38 37 $-3.93(-90.79%) (985.53%)
199 API3 api3 $1.28 ethereum... -2.65% 42 -13.56% 42 -16.72% 33 -21.65% 26 43 41 125 $-8.14(-86.38%) (634.25%)
200 metisdao metis $22.78 -1.8% 47 -22.65% 32 -15.41% 36 -21.56% 28 24 6 100 $-292.06(-92.76%) (1281.93%)