历史快照 - 2023-05-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 chain xcn $0.00 Ethereum -8.05% -19 -19.49% -27 -25.99% -43 -51.79% -110 -191 -247 -355 $-0.18(-98.95%) (9453.29%)
403 rakon rkn $0.18 Ethereum... -2.35% 0 -10.4% -1 -7.13% 10 -17.25% -4 -15 -59 -150 $-0.59(-76.2%) (320.1%)
404 UTRUST utk $0.09 Ethereum -3.92% -7 -11.42% -4 -18.18% -27 -18.31% -10 -8 -17 -59 $-1.04(-92.09%) (1163.59%)
405 Coinweb cweb $0.03 -2.75% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.75%) (2.83%)
406 MXC mxc $0.02 Ethereum... -1.29% 3 -8.37% 3 -5.61% 16 -14.47% 4 -25 -87 -244 $-0.10(-86.06%) (617.19%)
407 moonriver movr $6.33 meter, moonriver -3.73% -8 -14.34% -13 -15.69% -15 -25.87% -26 -31 -33 -153 $-452.25(-98.62%) (7141.42%)
408 strike strk $11.83 ethereum... -1.81% 0 -8.96% 0 -10.46% 3 -17.36% -3 5 -19 -135 $-59.91(-83.51%) (506.33%)
409 toko token tko $0.27 -7.03% -11 -19.74% -26 -22.21% -35 -23.73% -22 -47 -23 0 $-0.18(-39.58%) (65.51%)
410 richquack.com quack $0.00 -5.73% -10 -12.74% -6 -13.44% -4 -18.56% -8 -46 -74 -30 $0.00(-72.68%) (265.99%)
411 Ampleforth Governance Token forth $2.79 Ethereum -6.6% -9 -17.16% -19 -17.06% -16 -25.27% -27 -25 -44 -43 $-42.54(-93.84%) (1523.66%)
412 Dawn Protocol dawn $0.57 Ethereum -1.64% 2 -17.14% -14 -19.52% -21 -23.98% -21 -18 -40 -125 $-8.31(-93.63%) (1469.3%)
413 veritaseum veri $19.54 Ethereum... -0.17% 8 -17.92% -18 -21.01% -27 -31.31% -41 -85 -99 -101 $-447.17(-95.81%) (2289.02%)
414 Electroneum etn $0.00 5.69% 25 -7.6% 7 -13.16% 0 -5.46% 27 29 -8 -115 $-0.19(-98.81%) (8319.6%)
415 rally rly $0.01 -2.49% 2 -13.83% -8 -16.11% -6 -37.8% -57 -124 -30 -250 $-1.37(-99.39%) (16373.3%)
416 Dejitaru Tsuka tsuka $0.04 -10.49% -20 0.0% 0 -9.82% 8 -39.18% -68 -98 0 0 $-0.10(-70.7%) (241.3%)
417 celo dollar cusd $1.00 Celo, celo 0.05% 7 -0.19% 30 -0.02% 30 -0.28% 40 37 13 -120 $-0.02(-1.74%) (1.77%)
418 metacraft mct $0.78 binance-smart... -0.1% 7 -4.45% 17 -1.38% 27 3.54% 46 139 61 -28 $-2.67(-77.28%) (340.05%)
419 rss3 rss3 $0.11 Ethereum -6.15% -8 -19.24% -22 -24.23% -41 -40.16% -63 -13 -68 -9 $-0.23(-68.11%) (213.59%)
420 chainbing cbg $1.25 Ethereum -3.54% -4 -7.13% 11 -9.99% 5 -11.88% 5 -100 2 -219 $-130.42(-99.05%) (10459.81%)
421 Wanchain wan $0.21 -4.25% -6 -14.27% -10 -18.13% -19 -24.81% -26 0 28 0 $-0.12(-35.91%) (56.03%)
422 chainge chng $0.10 -8.03% -12 -13.11% -9 -19.32% -24 -20.77% -14 70 61 0 $-0.03(-23.72%) (31.09%)
423 forta fort $0.16 -15.84% -38 3.29% 31 5.25% 44 41.97% 125 88 58 0 $-0.24(-59.56%) (147.31%)
424 Aavegotchi ghst $0.89 Ethereum... -5.04% -4 -17.4% -19 -19.12% -19 -15.71% -4 -52 -23 -173 $-2.07(-69.84%) (231.51%)
425 onus onus $0.41 -0.97% 5 -3.58% 18 -5.19% 12 -5.08% 26 15 -5 0 $-0.17(-28.55%) (39.96%)
426 nest protocol nest $0.01 -1.44% 3 -10.16% 1 -0.63% 27 -17.57% -8 -55 -86 -115 $-0.18(-92.96%) (1319.9%)
427 Yield Guild Games ygg $0.17 harmony-shard... -6.45% -9 -24.28% -38 -27.69% -46 -37.53% -57 -48 -64 -133 $-10.14(-98.36%) (5988.86%)
428 LCX lcx $0.05 ethereum... -2.64% 0 -12.43% -8 -14.82% -5 -30.94% -46 -111 -144 -72 $-0.44(-89.47%) (849.97%)
429 zeon zeon $0.00 -1.84% 3 -5.82% 13 -15.7% -11 -20.68% -14 -45 -86 0 $0.00(-76.47%) (325.04%)
430 Perpetual Protocol perp $0.60 optimistic-et... -3.08% -3 -11.58% -5 -15.91% -13 -25.0% -26 -56 26 -183 $-20.90(-97.21%) (3490.12%)
431 XCAD Network xcad $0.95 Ethereum... -5.8% -9 -12.14% -8 -21.99% -31 -39.33% -68 -74 -7 0 $-1.06(-52.7%) (111.4%)
432 meter governance mtrg $2.29 -5.76% -9 -22.6% -33 -29.33% -59 -25.68% -25 -16 -72 0 $-2.03(-46.98%) (88.61%)
433 origin dollar ousd $1.00 Ethereum -0.08% 11 -0.0% 26 -0.04% 32 -0.05% 42 84 -24 -128 $-0.05(-4.82%) (5.06%)
434 ThunderCore tt $0.00 -3.6% -1 -13.09% -4 -26.01% -41 -19.49% -15 -12 -21 -93 $-0.03(-89.96%) (896.07%)
435 nvirworld nvir $0.04 -3.06% 0 -17.01% -17 -22.88% -31 -14.54% 4 6 23 0 $-0.02(-36.3%) (56.98%)
436 Raydium ray $0.19 Solana, Ethereum -4.42% -2 -18.51% -19 -21.4% -24 -30.31% -35 -33 -26 -237 $-16.33(-98.87%) (8761.18%)
437 adshares ads $0.99 binance-smart... 1.74% 16 -11.32% -1 -11.5% -3 -27.61% -34 36 -6 -165 $-4.63(-82.46%) (470.01%)
438 taboo token taboo $0.00 -7.08% -12 -32.2% -65 -16.02% -9 -1.21% 36 0 0 0 $0.00(-32.2%) (47.49%)
439 irisnet iris $0.02 14.78% 36 -3.44% 14 -11.9% -6 -23.52% -17 -22 0 0 $-0.02(-45.68%) (84.08%)
440 flamingo flm $0.08 Neo -3.04% 2 -15.1% -14 -16.58% -10 -21.18% -19 -2 -17 -53 $-1.02(-92.71%) (1271.74%)
441 voyager token vgx $0.14 -13.01% -29 -31.96% -67 -42.79% -102 -59.42% -156 -175 -226 -270 $-10.88(-98.77%) (8000.61%)
442 AllianceBlock Nexera nxra $0.06 -12.58% -29 -20.75% -30 -26.22% -45 0.0% 0 0 0 0 $-0.04(-38.75%) (63.26%)
443 fantasygold fgc $0.27 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
444 komodo kmd $0.28 -4.54% -8 -12.0% -7 -14.64% -12 3.75% 46 53 23 0 $-0.18(-39.49%) (65.26%)
445 grove coin grv $0.40 -4.52% -7 15.62% 56 -24.27% -37 -51.58% -117 -105 0 0 $-0.53(-57.26%) (134.0%)
446 superrare rare $0.10 -4.59% -6 -14.73% -13 -15.88% -15 -18.28% -17 -9 -81 0 $-0.08(-43.19%) (76.01%)
447 saitama saitama $0.00 -4.99% -4 -12.03% -7 -33.67% -77 -44.48% -92 -134 -187 0 $0.00(-66.6%) (199.41%)
448 firmachain fct,fct2 $0.06 -2.5% 0 -9.9% 1 -13.9% -10 -20.17% -16 -38 4 0 $-0.04(-44.58%) (80.44%)
449 bytom btm $0.02 -2.01% 0 -9.4% -1 -2.0% 21 10.5% 57 8 -6 0 $-0.01(-41.72%) (71.58%)
450 rook rook $60.04 3.67% 13 5.17% 29 12.79% 53 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
451 hunt hunt $0.33 -4.15% -6 -11.18% -5 -10.38% -3 -15.65% -7 -9 24 -97 $-1.08(-76.3%) (322.01%)
452 bella protocol bel $0.62 -5.78% -11 -16.79% -23 -22.32% -37 -6.99% 70 69 83 0 $-0.52(-45.66%) (84.04%)
453 defi pulse index dpi $65.88 -2.69% -2 -13.8% -15 -11.85% -7 -18.18% -18 -42 -39 -115 $-354.43(-84.33%) (538.03%)
454 Acala aca $0.06 polkadot -9.1% -23 -29.68% -66 -28.58% -60 -45.66% -103 -102 -139 0 $-0.11(-65.39%) (188.92%)
455 enzyme mln $17.84 -7.66% -18 -13.4% -14 -13.88% -14 -19.61% -21 -23 -44 -119 $-238.79(-93.05%) (1338.3%)
456 Velas vlx $0.01 binance-smart... -4.5% -6 -10.16% -6 -23.01% -37 -33.32% -59 -66 -98 -273 $-0.51(-97.21%) (3479.95%)
457 Uquid Coin uqc $3.60 Ethereum... -1.42% 1 -2.77% 9 -5.95% 11 -17.67% -12 -60 -111 -138 $-29.42(-89.1%) (817.47%)
458 Gods Unchained gods $0.16 Ethereum -4.33% -6 -20.35% -30 -24.39% -38 -25.88% -32 -58 -78 -37 $-7.67(-97.9%) (4663.83%)
459 Orion Protocol orn $1.05 Ethereum -6.79% -13 -2.72% 9 28.69% 80 14.41% 68 43 53 -124 $-26.82(-96.24%) (2561.51%)
460 Polkastarter pols $0.36 ethereum... -5.08% -6 -19.0% -26 -16.41% -21 -20.36% -23 -24 -43 -130 $-6.11(-94.49%) (1715.23%)
461 bloktopia blok $0.00 polygon-pos -3.47% -4 -5.97% 2 -13.25% -10 -23.97% -34 -42 -109 -100 $-0.14(-98.55%) (6776.31%)
462 Klever klv $0.00 Tron20, tron -4.72% -6 -20.69% -30 -28.96% -52 -48.0% -109 -58 -12 -160 $-0.14(-97.24%) (3527.26%)
463 dfi.money yfii $904.71 -2.89% -2 -12.01% -12 -14.32% -13 -18.29% -14 -38 -56 -110 $-7,785.33(-89.59%) (860.54%)
464 fc barcelona fan token bar $3.71 -5.31% -9 -10.41% -6 -9.83% 2 -14.54% -6 5 53 0 $-1.92(-34.14%) (51.85%)
465 hello hello $0.06 -9.0% -18 -16.42% -20 0.0% 0 0.0% 0 0 0 0 $-0.02(-26.34%) (35.75%)
466 hifi finance hifi $0.36 -2.24% -2 -7.82% -4 -11.54% -6 -14.29% -5 -20 0 0 $-0.17(-32.02%) (47.1%)
467 carry cre $0.00 -1.4% 0 -10.93% -7 -13.84% -10 -22.25% -27 -23 -26 0 $0.00(-27.5%) (37.93%)
468 LTO Network lto $0.08 -4.45% -6 -18.09% -24 -18.91% -24 -23.69% -32 -48 -13 0 $-0.05(-36.93%) (58.57%)
469 virtua tvk $0.03 -5.87% -9 -20.13% -30 -16.48% -11 -23.5% -22 -20 -74 0 $-0.03(-44.68%) (80.78%)
470 dxdao dxd $690.79 -2.02% -4 -8.65% -6 -6.95% 6 -8.76% 11 17 44 0 $-178.09(-20.5%) (25.78%)
471 defigram dfg $3.38 1.59% 3 -0.64% 15 1.94% 28 -14.4% -3 -47 -38 0 $-9.07(-72.85%) (268.35%)
472 klayswap protocol ksp $0.61 -4.33% -7 -11.93% -11 -15.83% -17 -21.56% -24 -71 2 0 $-0.50(-44.68%) (80.77%)
473 beefy finance bifi $418.53 -1.72% -5 -6.05% 4 -7.54% 6 -18.55% -17 -10 -11 0 $-101.64(-19.54%) (24.29%)
474 venus usdt vusdt $0.02 binance-smart... 0.01% 2 0.01% 25 0.12% 27 0.28% 38 16 28 -102 $0.00(-0.09%) (0.09%)
475 Fei Protocol fei $0.93 Ethereum -0.21% 2 -3.81% 8 -6.4% 10 -5.54% 25 -370 -370 -368 $-0.09(-8.4%) (9.17%)
476 efinity token efi $0.05 Ethereum... -9.04% -17 -10.89% -9 -22.82% -41 -33.99% -62 -68 -112 -102 $-2.25(-97.7%) (4246.86%)
477 tokenpocket tpt $0.01 -0.57% 4 -2.18% 20 0.38% 30 -5.53% 20 38 78 0 $0.00(-15.54%) (18.39%)
479 moss coin moc $0.09 -2.02% -1 -11.54% -8 -10.72% -1 -18.17% -12 -27 39 0 $-0.11(-56.42%) (129.47%)
480 cream finance cream $17.32 -3.63% -9 10.57% 51 11.21% 47 24.05% 83 103 84 0 $-0.65(-3.63%) (3.76%)
481 litentry lit $0.80 -4.44% -9 -18.37% -25 -19.02% -22 -27.32% -38 -33 -63 0 $-0.85(-51.3%) (105.32%)
482 Qredo qrdo $0.10 ethereum... -4.43% -2 -12.47% -8 -13.88% -2 1.45% 57 25 -34 -112 $-8.82(-98.83%) (8464.11%)
483 opulous opul $0.14 -4.85% -10 -6.46% 9 -18.24% -19 -25.62% -33 -28 -105 0 $-0.12(-46.61%) (87.32%)
484 alchemix alcx $17.38 -2.4% 0 -7.0% 7 -3.81% 22 -13.78% 10 -22 10 0 $-8.73(-33.44%) (50.25%)
485 bounce token auction $4.82 -6.37% -15 -13.37% -13 -11.34% -1 -16.39% -5 -26 -20 -69 $-60.24(-92.59%) (1250.41%)
486 sweat economy sweat $0.01 -4.21% -4 -22.0% -31 -21.32% -23 -26.09% -20 -28 -88 0 $-0.04(-86.98%) (668.08%)
487 Alpaca Finance alpaca $0.20 Binance Smart... -7.13% -18 -14.86% -17 -23.06% -35 -31.89% -57 -73 -59 -139 $-7.83(-97.45%) (3820.12%)
488 Ethernity Chain ern $1.73 ethereum... -3.92% -2 -14.16% -15 -22.9% -32 -30.42% -46 40 8 -89 $-65.01(-97.4%) (3749.12%)
489 manchester city fan token city $5.23 -6.66% -10 -21.6% -32 -21.88% -28 0.0% 0 0 0 0 $-2.19(-29.5%) (41.84%)
490 Verge xvg $0.00 -4.7% -5 -16.43% -21 -19.66% -21 -27.63% -38 -72 -98 -199 $-0.25(-99.27%) (13677.58%)
491 wirex token wxt $0.00 -0.8% 5 -8.14% 9 -12.49% -3 -17.18% -4 -46 -66 -235 $-0.03(-89.79%) (879.05%)
492 groestlcoin grs $0.36 -3.72% -1 -12.03% -3 -12.4% 4 -15.92% 0 -11 1 0 $-0.16(-30.67%) (44.24%)
493 propy pro $0.36 -3.09% 1 -12.83% -6 -12.81% 4 -25.73% -28 -26 -39 0 $-0.42(-53.53%) (115.19%)
494 platon lat $0.01 -7.67% -6 -27.69% -42 -32.3% -54 -47.87% -115 -163 -137 0 $-0.02(-75.87%) (314.42%)
495 Persistence xprt $0.18 osmosis, Cosmos -3.19% 0 -13.29% -7 -20.13% -20 -41.69% -79 -157 -189 -301 $-15.40(-98.84%) (8519.73%)
496 Lyra Finance lyra $0.08 -1.31% 3 -14.73% -14 -18.62% -15 -22.82% -10 -68 0 0 $-0.09(-52.15%) (108.99%)
497 whitecoin xwc $0.04 -1.21% 3 -5.72% 16 -14.49% -6 -26.49% -34 -70 -165 -321 $-2.56(-98.51%) (6631.25%)
498 nexa nexa $0.00 -6.26% -9 3.07% 36 -28.76% -49 -49.74% -121 0 0 0 $0.00(-66.12%) (195.12%)
499 quickswap[new] quick $0.06 -9.91% -16 -17.11% -19 -21.9% -27 -23.39% -20 0 0 0 $-0.03(-33.67%) (50.76%)
500 map protocol map $0.01 -1.91% 2 -7.51% 9 -5.37% 20 0.0% 0 0 0 0 $0.00(-22.49%) (29.01%)