历史快照 - 2023-05-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 flex flex $0.79 2.82% -1 3.76% 18 -27.33% -43 -60.43% -108 0 0 0 $-1.98(-71.56%) (251.64%)
303 wrapped everscale wever $0.04 -1.0% -7 -16.86% -25 -35.32% -65 -33.47% -50 0 -111 0 $-0.07(-62.52%) (166.79%)
304 Covalent cqt $0.13 2.1% -2 -9.01% -5 -16.66% -12 -22.48% -6 0 13 0 $-0.05(-27.02%) (37.03%)
305 ton crystal ton $0.04 Ethereum -4.3% -11 -18.22% -24 -33.23% -56 -34.87% -53 0 -115 -175 $-0.39(-90.31%) (932.45%)
306 Stratis strax $0.50 Ethereum 0.91% 0 -5.41% 7 -11.17% 2 -17.1% 1 0 -14 -16 $-21.25(-97.72%) (4289.61%)
307 WINkLink win $0.00 Tron20, tron -1.76% -3 -14.26% -11 -10.86% 2 -15.97% 4 0 -22 -119 $0.00(-97.15%) (3413.6%)
308 Ultra uos $0.22 Ethereum 0.29% -1 -16.38% -14 -22.88% -26 -26.04% -2 0 7 -74 $-2.15(-90.78%) (984.89%)
309 Augur rep $6.66 Ethereum -5.54% -12 -7.35% -2 -11.98% -5 -16.77% -1 0 -26 -26 $-101.81(-93.86%) (1529.23%)
310 Venus xvs $4.91 binance-smart... 0.13% -2 -18.4% -22 -24.29% -32 -22.83% -20 0 -22 44 $-133.83(-96.46%) (2723.69%)
311 hooked protocol hook $1.46 3.14% 2 -18.45% -22 -27.27% -40 -18.64% -6 0 -89 0 $-1.64(-52.85%) (112.11%)
312 LooksRare looks $0.09 Ethereum -9.63% -22 -27.69% -43 -33.21% -54 -38.57% 43 0 -83 0 $-0.21(-70.66%) (240.78%)
313 NKN nkn $0.10 Ethereum 0.93% -1 -10.58% -9 -12.88% -10 -24.84% -29 0 -9 4 $-1.22(-92.68%) (1265.4%)
314 creditcoin ctc $0.33 -1.03% -9 -8.37% -8 5.49% 23 -9.67% 13 0 -79 0 $-0.38(-53.48%) (114.94%)
315 centrifuge cfg $0.20 -1.4% -6 -8.19% -1 -22.98% -27 -25.98% -30 0 -43 28 $-1.93(-90.66%) (970.32%)
316 Metal mtl $1.07 Ethereum 0.63% -2 -6.07% 1 -10.23% -4 -16.52% -1 0 8 -10 $-12.46(-92.11%) (1166.7%)
317 Energy Web Token ewt $2.36 xdai -1.42% -7 -8.98% -5 -11.98% -7 -24.72% -26 0 -74 -57 $-18.20(-88.5%) (769.74%)
318 Marlin pond $0.01 Ethereum... 3.31% -1 -9.36% -7 -11.48% -7 -16.21% -1 0 -17 62 $-0.26(-96.7%) (2927.79%)
319 Beta Finance beta $0.10 binance-smart... 0.89% -4 -3.37% 2 13.21% 36 11.03% 49 0 36 48 $-2.32(-95.71%) (2233.35%)
320 orchid oxt $0.07 -0.49% -4 -8.77% -1 -10.86% -3 -22.42% 47 0 19 -44 $-0.78(-91.6%) (1090.47%)
321 phala network pha $0.12 2.0% 3 -14.46% -13 -13.69% -7 -21.03% -2 0 -19 56 $-1.11(-90.08%) (908.04%)
322 morpheus.network mnw $1.43 -0.36% -3 -13.89% -12 -14.08% -9 -17.79% 2 0 -35 0 $-0.81(-36.0%) (56.25%)
323 Everipedia iq $0.01 ethereum, EOS... 1.92% 2 -3.32% 7 -8.07% 2 -17.98% 2 0 -25 4 $-0.06(-91.68%) (1101.75%)
324 Bancor Network Token bnt $0.43 Ethereum -1.41% -6 -9.9% -6 -11.92% -9 -19.49% -10 0 7 -205 $-23.30(-98.19%) (5436.86%)
325 oasys oas $0.08 -0.48% -5 -6.8% -1 -10.66% -4 -11.42% 7 0 0 0 $-0.02(-17.63%) (21.41%)
326 xsgd xsgd $0.75 ethereum... -0.71% -4 0.56% 11 0.83% 14 0.24% 32 0 88 -137 $-0.09(-10.82%) (12.14%)
327 gamefi.org gafi $7.91 -8.43% -16 -6.09% 1 -0.22% 121 28.46% 198 0 104 0 $-1.90(-19.34%) (23.98%)
328 CertiK ctk $0.72 -1.06% -5 -6.49% -1 -5.29% 5 -10.64% 11 0 -2 -9 $-3.07(-80.96%) (425.27%)
329 Mdex mdx $0.07 huobi-token... 2.15% 1 -9.7% -7 -12.95% -9 -15.36% 0 0 -39 -64 $-6.44(-98.94%) (9318.16%)
330 wilder world wild $0.26 1.89% 1 -15.78% -15 -24.3% -33 -30.49% -34 0 105 0 $-0.24(-48.19%) (93.02%)
331 function x fx $0.16 -1.12% -4 -9.0% -5 -13.48% -9 -21.79% -11 0 -18 -91 $-1.62(-91.12%) (1026.14%)
332 Spell Token spell $0.00 fantom... -0.49% -3 -9.84% -7 -13.79% -9 -24.55% -16 0 -43 0 $0.00(-38.36%) (62.24%)
333 NuCypher nu $0.09 ethereum... -4.54% -12 -8.45% -4 -11.9% -7 -22.4% -12 0 -77 -112 $-1.47(-94.18%) (1618.5%)
334 myneighboralice alice $1.33 1.19% 0 -11.72% -11 -17.03% -18 -22.3% -11 0 -11 -49 $-24.83(-94.91%) (1863.27%)
335 Radio Caca raca $0.00 ethereum... -0.35% -3 -14.86% 16 -20.0% 8 -30.93% 1 0 -15 -136 $-0.01(-98.65%) (7299.56%)
336 quarkchain qkc $0.01 1.24% -1 -6.74% -2 -8.78% -1 -13.13% 5 0 -6 -35 $-0.29(-96.68%) (2913.34%)
337 loom network loom $0.05 Ethereum 3.37% 2 -2.98% 5 -6.74% 1 -17.54% -3 0 26 14 $-0.64(-92.1%) (1166.22%)
338 Aura Finance aura $2.15 1.27% 7 -1.54% 20 -7.55% 13 -24.72% -1 0 0 0 $-1.41(-39.56%) (65.46%)
339 dusk network dusk $0.15 ethereum... 2.92% 2 -11.41% -8 -13.74% -8 -20.05% -9 0 -25 3 $-0.89(-86.04%) (616.31%)
340 dextools dext $0.64 -8.22% -14 24.12% 63 49.23% 117 0.0% 0 0 0 0 $-0.06(-8.22%) (8.96%)
341 ankrETH aeth $2,039.51 Ethereum -0.68% -5 -1.61% 9 -3.67% 13 -0.74% 35 0 69 -16 $-2,601.36(-56.05%) (127.55%)
342 clash of lilliput col $0.73 2.53% 5 1.94% 21 -0.22% 18 20.25% 76 0 54 0 $-0.04(-4.68%) (4.91%)
343 venus busd vbusd $0.02 binance-smart... 0.02% -3 0.07% 16 0.18% 19 0.28% 36 0 15 -20 $-0.01(-37.49%) (59.97%)
344 idex idex $0.09 -1.62% -6 -22.54% -28 -4.0% 14 57.17% 138 0 133 40 $-0.60(-87.3%) (687.56%)
345 Bifrost bfc $0.05 Ethereum, Fantom 24.58% 48 -3.49% 3 -7.99% -1 -10.49% 14 0 -35 -64 $-0.58(-91.45%) (1069.38%)
346 Pirate Chain arrr $0.30 -0.69% -4 -3.11% 6 -10.91% -7 -27.08% -20 0 -24 -162 $-12.73(-97.7%) (4256.31%)
347 World Mobile Token wmt $0.14 cardano -0.69% -4 -4.09% 6 -8.65% 0 -19.44% 4 0 -12 0 $-0.06(-29.2%) (41.24%)
348 funtoken fun $0.01 -1.42% -4 -6.28% -3 -10.61% -7 -17.26% -2 0 -29 -102 $-0.19(-97.25%) (3539.47%)
349 tokamak network ton $1.61 -0.16% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.16%) (0.16%)
350 Hifi Finance mft $0.01 Ethereum -0.59% -2 -4.52% 4 0.57% 19 3.42% 41 0 39 9 $-0.03(-82.77%) (480.23%)
351 cVault.finance core $5,748.02 ethereum... -1.38% -5 -3.13% 9 -5.7% 8 -9.11% 18 0 3 -44 $-12,141.94(-67.87%) (211.24%)
352 marblex mbx $1.08 -1.32% -3 -15.56% -17 -26.66% -34 -60.25% -129 0 34 0 $-1.96(-64.53%) (181.89%)
353 e-radix exrd $0.08 -0.25% -2 -9.16% -10 -31.45% -48 46.64% 118 0 134 -45 $-0.54(-87.52%) (701.09%)
354 celsius cel $0.24 -5.65% -17 -14.16% -18 -17.99% -20 -31.17% -32 0 -135 -207 $-7.78(-97.03%) (3272.5%)
355 Vai vai $0.98 binance-smart... -0.96% -3 -1.2% 11 -2.02% 13 -1.09% 32 0 18 -25 $-0.12(-10.67%) (11.95%)
356 DODO dodo $0.12 1.1% 1 -14.9% -17 -22.61% -28 -35.45% -44 0 4 0 $-0.15(-54.3%) (118.82%)
357 Alien Worlds tlm $0.02 Ethereum... -0.26% -3 -15.17% -19 -20.4% -25 -26.44% -22 0 -28 30 $-6.79(-99.77%) (43181.04%)
358 mines of dalarnia dar $0.14 1.61% 0 -12.75% 38 -18.3% 30 -21.22% 40 0 -24 0 $-0.11(-43.29%) (76.32%)
359 ARPA Chain arpa $0.04 13.34% 22 12.54% 39 9.19% 37 1.0% 40 0 45 0 $-0.01(-11.05%) (12.42%)
360 SuperFarm super $0.14 -2.65% -7 -8.7% -3 -10.92% -3 -4.98% 24 0 23 0 $-0.05(-27.82%) (38.55%)
361 vega protocol vega $1.10 -2.59% -5 3.91% 28 -2.02% 17 -2.71% 45 0 18 27 $-20.41(-94.88%) (1853.57%)
362 ceek vr ceek $0.07 0.21% -2 -15.93% -22 -13.38% -9 -23.11% -15 0 -87 -154 $-1.04(-93.99%) (1562.7%)
363 highstreet high $1.48 2.69% 2 -22.61% -31 -28.17% -39 -28.98% -23 0 -93 0 $-2.60(-63.68%) (175.32%)
364 linear finance lina $0.01 2.44% 3 -14.53% -20 -16.26% -12 -25.95% -14 0 118 0 $-0.01(-38.47%) (62.51%)
365 Euro Coin euroc $1.10 0.03% -3 -0.27% 16 -0.52% 22 0.0% 0 0 120 0 $-0.01(-0.83%) (0.84%)
366 cannation cnnc $21.20 0.61% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.25(-5.55%) (5.88%)
367 seedify.fund sfund $1.06 binance-smart... 1.91% 3 -22.54% -34 -24.07% -31 -12.57% 14 0 41 1 $-15.24(-93.49%) (1435.84%)
368 orbit chain orc $0.08 -1.27% -7 -5.81% 1 -10.84% -5 -19.25% -5 0 -30 0 $-0.05(-37.83%) (60.86%)
369 asd asd $0.08 -2.81% -10 -18.11% -28 -37.47% -67 47.88% 122 0 128 -119 $-3.02(-97.44%) (3803.92%)
370 xyo xyo $0.00 -1.25% -7 -11.92% -8 -13.19% -9 -24.63% -18 0 -77 -151 $-0.07(-94.7%) (1787.66%)
371 Badger DAO badger $2.67 arbitrum-one... -1.61% -7 -2.35% 9 -5.01% 6 -6.76% 25 0 1 -59 $-81.29(-96.82%) (3042.66%)
372 Sun Token sun $0.01 Tron20, tron -0.15% -3 -6.45% 1 -4.91% 11 -13.89% 8 0 6 -124 $-6.10(-99.91%) (111438.28%)
373 WazirX wrx $0.13 binancecoin... -7.96% -18 -16.63% -26 -19.32% -25 -27.23% -28 0 -41 -114 $-3.94(-96.72%) (2946.21%)
374 reef reef $0.00 energi... 1.09% 0 -13.54% -13 -17.53% -18 -22.57% -13 0 -41 -77 $-0.05(-95.61%) (2178.86%)
375 MUX Protocol mcb $13.26 -0.01% -2 -5.22% 0 -19.87% -26 0.0% 0 0 0 0 $-3.29(-19.87%) (24.8%)
376 Aergo aergo $0.12 Binance Chain... 1.2% 1 -16.1% -20 -8.88% -4 -20.02% -6 0 -9 -21 $-0.40(-77.36%) (341.69%)
377 Concordium ccd $0.01 -2.64% -5 -6.67% 0 -9.75% -4 -19.31% -5 0 -35 0 $0.00(-39.28%) (64.69%)
378 Verasity vra $0.00 Ethereum... 1.72% 4 -10.1% -6 -23.16% -36 -27.62% -25 0 -99 7 $-0.08(-94.41%) (1688.38%)
379 biswap bsw $0.13 binance-smart... -0.97% 0 -18.75% -24 -22.47% -29 -30.73% -36 0 -85 -154 $-1.75(-93.04%) (1336.93%)
380 truefi tru $0.05 0.39% 5 -22.49% -31 -25.8% -35 -35.95% -42 0 67 0 $-0.08(-64.08%) (178.4%)
381 Metadium meta $0.03 Ethereum 0.7% 3 -4.83% 11 -3.27% 21 -6.4% 31 0 -16 -92 $-0.38(-92.93%) (1314.79%)
382 sologenic solo $0.12 1.46% 5 -7.06% 3 -9.62% 0 -18.79% -5 0 -42 -159 $-6.15(-98.06%) (5055.3%)
383 stormx stmx $0.00 2.25% 7 -8.17% -5 -12.48% -12 -18.84% -5 0 -26 -117 $-0.21(-97.7%) (4242.56%)
384 chain xcn $0.00 Ethereum -6.12% -16 -15.27% -19 -23.49% -38 -49.95% -102 0 -222 -330 $-0.18(-98.86%) (8683.77%)
385 somesing ssx $0.02 -1.62% -5 -6.98% 2 -10.98% -6 -13.09% 9 0 -16 0 $-0.01(-26.64%) (36.32%)
386 forta fort $0.20 -6.15% -15 7.74% 35 116.27% 191 65.67% 156 0 93 0 $-0.21(-51.95%) (108.13%)
387 Telos tlos $0.18 Ethereum... -2.74% -9 -8.29% -3 -7.96% 4 12.96% 63 0 37 -131 $-1.21(-87.18%) (679.76%)
388 Ark ark $0.28 0.07% -2 -9.06% -9 -10.05% -4 -16.41% -3 0 -22 -70 $-10.00(-97.25%) (3530.82%)
389 Origin Protocol ogn $0.09 Ethereum, sora 1.1% 2 -13.46% -18 -17.27% -24 -26.16% -27 0 -52 -109 $-3.02(-96.96%) (3193.52%)
390 veruscoin vrsc $0.66 -1.32% -7 -14.65% -23 1.94% 24 23.33% 83 0 65 0 $-0.11(-14.65%) (17.16%)
391 automata network ata $0.13 2.02% 5 -14.52% -21 -17.98% -24 -24.96% -20 0 -10 0 $-0.07(-35.56%) (55.19%)
392 axel axel $0.17 -0.49% -3 9.04% 34 -4.37% 12 -14.87% 0 0 -36 0 $-0.07(-30.44%) (43.76%)
393 volt inu v2 volt $0.00 4.71% 11 -3.82% 6 -19.34% -29 -32.97% -49 0 -84 0 $0.00(-54.85%) (121.48%)
394 moviebloc mbl $0.00 ethereum, ONT... -0.8% -2 -4.93% 3 -7.68% 0 -12.63% 9 0 -14 -81 $-0.03(-92.19%) (1180.14%)
395 Cobak Token cbk $0.63 Ethereum... 0.19% -1 -4.01% 7 -7.46% 6 -15.66% 5 0 -4 -24 $-12.75(-95.28%) (2019.38%)
396 Ampleforth ampl $1.01 avalanche... -0.02% -1 -1.05% 14 -8.02% 3 -8.02% 19 0 13 -128 $-2.83(-73.65%) (279.52%)
397 Dejitaru Tsuka tsuka $0.05 -8.19% -22 27.77% 70 7.86% 37 -34.85% -55 0 0 0 $-0.10(-67.27%) (205.51%)
398 UTRUST utk $0.09 Ethereum 0.17% -1 -9.9% -7 -15.29% -23 -17.39% -8 0 -8 -61 $-1.03(-91.76%) (1114.0%)
399 toko token tko $0.29 0.29% 0 -13.82% -25 -17.64% -29 -19.41% -13 0 -7 0 $-0.16(-35.01%) (53.87%)
400 moonriver movr $6.58 meter, moonriver 0.92% 3 -10.25% -7 -14.51% -14 -25.44% -18 0 -24 -139 $-452.00(-98.57%) (6871.17%)
401 richquack.com quack $0.00 0.17% 0 -14.54% -25 -9.71% -1 -13.82% 7 0 -60 -27 $0.00(-71.02%) (245.03%)