历史快照 - 2023-05-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,570.66 -0.63% 0 -4.46% 0 -6.41% 0 -8.95% 0 0 0 0 $-39,996.17(-59.19%) (145.07%)
2 Ethereum eth $1,839.94 optimistic-et... -0.8% 0 -2.0% 0 -3.58% 0 -2.82% 0 0 0 0 $-2,972.15(-61.76%) (161.54%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.02% 0 0.04% 0 -0.02% 0 0 0 0 $-0.08(-7.16%) (7.71%)
4 binance coin bnb $314.14 0.36% 0 -3.08% 0 -4.66% 0 -2.77% 0 0 0 1 $-361.54(-53.51%) (115.09%)
5 USD Coin usdc $1.00 Solana... -0.02% 0 -0.01% 0 0.0% 0 0.01% 0 0 0 -1 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.43 -0.3% 0 -7.06% 0 -7.84% 0 -17.04% 0 0 0 1 $-2.95(-87.3%) (687.46%)
7 Cardano ada $0.37 0.96% 0 -5.12% 0 -10.05% 0 -8.7% 0 0 1 2 $-2.60(-87.59%) (706.05%)
8 Dogecoin doge $0.07 binance-smart... -0.47% 1 -7.09% 2 -9.08% 1 -13.58% 1 0 1 3 $-0.61(-89.35%) (839.34%)
9 Solana sol $20.82 0.43% 2 -4.16% 3 -6.8% 3 -11.12% 3 0 3 -1 $-238.11(-91.96%) (1143.69%)
10 polygon matic $0.87 -0.81% 2 -11.11% 1 -13.61% 1 -21.71% 1 0 0 11 $-1.99(-69.46%) (227.47%)
11 polkadot dot $5.45 1.92% 3 -4.13% 3 -8.62% 2 -15.65% 2 0 2 2 $-48.43(-89.88%) (888.45%)
12 TRON trx $0.07 0.12% 3 -0.34% 4 5.41% 6 4.32% 6 0 5 5 $-0.15(-68.58%) (218.31%)
13 Litecoin ltc $80.72 0.17% 3 -8.82% 2 -9.86% 2 -14.61% 2 0 2 11 $-305.73(-79.11%) (378.77%)
14 Binance USD busd $1.00 moonbeam... 0.01% 3 0.0% 3 0.06% 2 0.04% 0 0 -7 -4 $-0.05(-4.92%) (5.18%)
15 Shiba Inu shib $0.00 Ethereum... -0.57% 3 -9.39% 3 -12.64% 2 -18.91% 2 0 -1 4 $0.00(-88.78%) (791.63%)
16 avalanche avax $15.48 0.73% 3 -8.79% 3 -12.45% 3 -14.88% 3 0 2 -2 $-118.39(-88.44%) (764.69%)
17 dai dai $1.00 -0.11% 3 -0.08% 3 -0.04% 3 -0.05% 3 0 3 3 $-0.09(-8.59%) (9.4%)
18 Wrapped Bitcoin wbtc $27,578.64 telos... -0.42% 3 -4.38% 3 -6.31% 3 -8.76% 3 0 5 -3 $-39,970.59(-59.17%) (144.93%)
19 Chainlink link $6.56 huobi-token... 0.41% 3 -6.21% 3 -8.23% 3 -10.34% 3 0 5 10 $-45.63(-87.42%) (695.12%)
20 unus sed leo leo $3.58 1.63% 3 1.3% 3 3.1% 4 6.62% 6 0 5 2 $-3.91(-52.17%) (109.09%)
21 cosmos atom $10.93 binance-smart... 5.17% 3 -0.47% 3 -5.13% 2 -3.22% 4 0 1 11 $-33.61(-75.46%) (307.56%)
22 Uniswap uni $5.12 binance-smart... 3.09% 3 -2.73% 3 -7.75% 3 -13.96% 2 0 -1 6 $-38.04(-88.14%) (743.12%)
23 Monero xmr $153.12 -1.3% 3 -1.21% 3 -0.56% 4 -5.89% 5 0 4 12 $-330.46(-68.34%) (215.82%)
24 OKB okb $45.05 sora... 0.16% 3 -3.56% 3 -5.86% 2 5.61% 7 0 5 62 $-12.74(-22.05%) (28.28%)
25 Ethereum Classic etc $18.76 -0.25% 3 -2.86% 3 -5.2% 3 -13.1% 2 0 1 9 $-115.34(-86.01%) (614.74%)
26 toncoin ton $1.98 -0.36% 3 -5.53% 4 -10.3% 3 -10.78% 4 0 2 14 $-2.40(-54.77%) (121.07%)
27 Stellar xlm $0.09 -0.3% 3 -4.93% 4 -5.55% 3 -15.46% 2 0 4 3 $-0.81(-90.08%) (908.21%)
28 Internet Computer icp $5.26 -0.61% 4 -11.64% 1 -8.37% 3 -1.37% 13 0 15 13 $-423.10(-98.77%) (8042.07%)
29 Bitcoin Cash bch $115.06 -6.47% 2 -2.06% 3 -1.67% 3 -11.13% 4 0 1 -2 $-3,808.01(-97.07%) (3309.65%)
30 trueusd tusd $1.00 -0.08% 3 -0.08% 3 -0.02% 4 -0.12% 5 0 31 22 $-0.09(-7.94%) (8.62%)
31 Filecoin fil $4.57 0.05% 3 -13.28% 3 -15.18% 2 -25.01% 1 0 6 11 $-186.79(-97.61%) (4089.09%)
32 hedera hbar $0.05 -0.39% 3 -6.03% 5 -11.54% 5 -17.24% 5 0 2 6 $-0.45(-89.31%) (835.3%)
33 crypto.com coin cro $0.07 -0.65% 4 -7.34% 5 -15.11% 2 -4.9% 7 0 2 -10 $-0.83(-92.7%) (1269.41%)
34 Lido DAO ldo $1.86 Ethereum... 0.35% 4 -1.95% 6 -12.87% 4 -19.9% 2 0 4 66 $-4.62(-71.3%) (248.38%)
35 Aptos apt $8.55 2.04% 4 -11.58% 0 -15.82% 1 -28.07% -1 0 -3 0 $-9.77(-53.35%) (114.35%)
36 Arbitrum arb $1.16 5.06% 7 -11.78% 3 -18.26% 3 -4.54% 9 0 0 0 $-0.54(-31.82%) (46.66%)
37 near protocol near $1.65 1.11% 4 -10.76% 4 -14.21% 3 -20.15% 1 0 -1 -12 $-18.55(-91.85%) (1127.16%)
38 VeChain vet $0.02 vechain 0.5% 4 -5.76% 5 -13.27% 3 -21.45% 1 0 3 -1 $-0.24(-92.33%) (1202.99%)
39 quant qnt $105.99 0.9% 5 -5.72% 6 -6.18% 5 -15.24% 7 0 3 38 $-287.54(-73.07%) (271.28%)
40 apecoin ape $3.33 -0.73% 5 -12.03% 4 -18.48% 3 -23.46% 2 0 -1 3 $-20.95(-86.29%) (629.48%)
41 Algorand algo $0.17 1.48% 5 -5.33% 5 -8.59% 4 -23.82% 3 0 -1 -10 $-3.03(-94.76%) (1806.96%)
42 The Graph grt $0.12 Ethereum... 2.62% 6 -10.75% 6 -16.05% 4 -20.23% 8 0 2 37 $-2.23(-94.97%) (1888.65%)
43 Fantom ftm $0.38 Ethereum... 1.9% 4 -11.88% 4 -11.66% 4 -23.56% 4 0 4 31 $-2.98(-88.74%) (787.74%)
44 EOS eos $0.91 EOS -1.3% 5 -9.61% 5 -11.71% 5 -26.49% 4 0 6 5 $-20.63(-95.78%) (2269.45%)
45 elrond egld $37.90 -0.64% 6 -3.3% 10 -12.71% 5 -7.45% 14 0 8 -6 $-447.82(-92.2%) (1181.64%)
46 The Sandbox sand $0.51 harmony-shard... 0.77% 8 -9.2% 4 -12.51% 5 -20.93% 17 0 6 -2 $-7.22(-93.36%) (1405.8%)
47 Aave aave $64.38 sora... -0.34% 8 -9.12% 5 -9.69% 7 -18.68% 7 0 4 11 $-567.89(-89.82%) (882.07%)
48 theta theta $0.92 1.95% 9 -7.37% 8 -8.95% 7 -14.0% 8 0 7 3 $-13.37(-93.57%) (1456.37%)
49 Rocket Pool rpl $46.84 Ethereum -1.8% 7 -5.87% 9 -1.0% 15 8.63% 21 0 46 103 $-12.77(-21.43%) (27.27%)
50 stacks stx $0.65 -5.4% 2 -11.63% 1 -12.13% 3 -32.2% -1 0 59 26 $-2.32(-77.99%) (354.4%)
51 bitdao bit $0.48 Ethereum... -0.44% 7 0.55% 12 -2.71% 12 -6.67% 13 0 -5 45 $-2.48(-83.64%) (511.27%)
52 Decentraland mana $0.47 polygon-pos... 1.16% 7 -11.0% 2 -14.6% 0 -22.16% 0 0 -7 -4 $-4.93(-91.23%) (1039.71%)
53 Tezos xtz $0.91 0.54% 7 -8.14% 6 -11.26% 6 -18.26% 5 0 6 -8 $-9.65(-91.35%) (1056.67%)
54 Flow flow $0.78 0.52% 9 -10.97% 6 -12.82% 6 -21.27% 6 0 0 6 $-38.25(-97.99%) (4879.65%)
55 Axie Infinity axs $6.93 ronin... -0.15% 7 -8.44% 9 -12.91% 6 -20.49% 6 0 2 1 $-153.43(-95.68%) (2215.2%)
56 Chiliz chz $0.11 Ethereum -2.35% 9 -15.47% 5 -14.24% 9 -15.88% 9 0 6 31 $-0.66(-85.78%) (603.15%)
57 pax dollar usdp $1.00 Ethereum -0.12% 10 0.69% 13 0.1% 1 -0.03% 10 0 7 11 $-0.05(-4.71%) (4.95%)
58 conflux cfx $0.27 3.55% 12 -17.44% 4 -18.92% 4 -34.05% -5 0 178 134 $-1.28(-82.72%) (478.54%)
59 Pepe pepe $0.00 -5.8% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-48.24%) (93.19%)
60 USDD usdd $1.00 tron... 0.05% 8 0.06% 11 0.95% 11 0.79% 16 0 10 0 $0.00(-0.26%) (0.26%)
61 kucoin token kcs $7.52 0.85% 8 -3.68% 7 -8.2% 7 -14.36% 7 0 5 1 $-19.62(-72.29%) (260.9%)
62 bitcoin sv bsv $37.30 -13.78% -1 13.09% 17 10.4% 15 2.8% 16 0 5 5 $-404.09(-91.55%) (1083.23%)
63 Immutable X imx $0.78 Ethereum 1.25% 8 -13.72% 3 -26.98% -6 -28.51% -1 0 6 101 $-8.62(-91.72%) (1108.19%)
64 Curve DAO Token crv $0.84 arbitrum-one... -0.34% 8 -9.69% 5 -11.15% 6 -17.86% 7 0 11 18 $-10.77(-92.78%) (1285.62%)
65 NEO neo $9.60 3.44% 9 -5.08% 7 -11.58% 4 -23.42% 1 0 17 13 $-177.81(-94.88%) (1853.01%)
66 Render Token rndr $1.80 polygon-pos... 3.4% 9 -19.22% 1 -23.22% 0 14.32% 29 0 46 97 $-6.04(-77.01%) (334.94%)
67 Maker mkr $657.78 sora... -2.27% 6 -4.54% 8 -6.2% 8 -9.31% 10 0 7 -4 $-5,354.68(-89.06%) (814.05%)
68 Sui sui $1.17 -2.71% 8 -11.63% 5 0.0% 0 0.0% 0 0 0 0 $-0.29(-19.69%) (24.51%)
69 klaytn klay $0.20 -1.67% 8 -11.27% 5 -12.09% 5 -17.78% 3 0 16 -5 $-4.06(-95.32%) (2038.54%)
70 bittorrent (new) bttc $0.00 0.08% 11 -2.23% 16 -6.21% 13 -3.11% 22 0 7 -9 $0.00(-79.83%) (395.7%)
71 casper cspr $0.05 0.37% 11 -14.81% 5 -7.14% 14 22.21% 34 0 34 114 $-0.27(-83.9%) (521.02%)
72 synthetix snx $2.16 0.71% 11 -13.18% 5 -11.89% 8 -17.83% 8 0 11 63 $-24.91(-92.03%) (1154.37%)
73 PAX Gold paxg $2,040.77 harmony-shard... 0.01% 11 -0.47% 16 2.67% 21 0.82% 23 0 21 17 $-42.53(-2.04%) (2.08%)
74 Gemini Dollar gusd $0.99 Ethereum -0.53% 11 -1.37% 20 -1.07% 27 -1.02% 43 0 10 64 $-0.13(-11.74%) (13.3%)
75 terra classic lunc $0.00 3.47% 15 -10.67% 6 -15.26% 3 -26.42% -2 0 -15 0 $0.00(-82.44%) (469.63%)
76 Zcash zec $33.17 -0.45% 10 -9.18% 7 -13.13% 5 -16.71% 7 0 -4 -21 $-847.59(-96.23%) (2554.91%)
77 GMX gmx $62.08 avalanche... 1.48% 12 -9.33% 7 -16.03% 2 -19.52% 4 0 14 0 $-26.94(-30.27%) (43.4%)
78 optimism op $1.71 -0.18% 9 -15.38% 0 -21.31% -2 -25.37% -3 0 9 0 $-1.28(-42.76%) (74.71%)
79 Injective Protocol inj $6.57 binance-smart... 4.65% 12 -10.8% 6 -26.49% -7 -0.86% 20 0 90 139 $-15.63(-70.38%) (237.66%)
80 eCash xec $0.00 arbitrum-one -3.13% 8 -5.32% 12 -9.74% 8 -15.97% 9 0 -1 1 $0.00(-91.89%) (1132.96%)
81 mina mina $0.57 3.77% 14 -8.01% 7 -16.38% 3 -22.61% 1 0 -10 16 $-5.58(-90.65%) (969.85%)
82 gatetoken gt $5.19 1.62% 12 -0.46% 15 -2.4% 14 -6.16% 9 0 14 34 $-6.12(-54.12%) (117.95%)
83 IOTA miota $0.18 -0.68% 10 -8.26% 10 -10.96% 10 -20.98% 4 0 -2 -12 $-5.19(-96.66%) (2895.02%)
84 Dash dash $42.85 1.43% 15 -12.12% 7 -15.24% 7 -24.9% 0 0 -4 4 $-1,508.00(-97.24%) (3519.07%)
85 Frax Share fxs $6.71 Solana, evmos... -0.44% 11 -12.37% 5 -20.05% 1 -23.62% 3 0 -17 87 $-33.52(-83.31%) (499.22%)
86 Huobi Token ht $2.96 harmony-shard... -0.21% 12 -8.78% 9 -17.18% 1 -21.08% 4 0 -21 -29 $-31.69(-91.46%) (1070.62%)
87 xdc network xdc $0.03 -0.44% 10 -7.97% 9 -15.58% 5 -17.48% 7 0 27 6 $-0.15(-81.09%) (428.72%)
88 Trust Wallet Token twt $1.10 binancecoin... 0.7% 12 -5.63% 14 -6.45% 12 -10.55% 12 0 -2 87 $-1.54(-58.4%) (140.41%)
89 Kava.io kava $0.89 kava... 9.86% 14 12.75% 19 8.79% 20 -3.82% 21 0 37 29 $-7.83(-89.79%) (879.74%)
90 flare flr $0.03 0.52% 14 -3.23% 17 -11.95% 13 -22.3% 17 0 0 0 $-0.01(-34.49%) (52.65%)
91 Loopring lrc $0.30 energi... 0.45% 15 -8.75% 13 -15.4% 11 -16.26% 12 0 1 4 $-3.37(-91.84%) (1125.24%)
92 woo network woo $0.24 7.48% 19 -17.03% 11 -19.84% 6 3.86% 27 0 23 73 $-1.42(-85.73%) (600.78%)
93 thorchain rune $1.21 binancecoin 0.54% 14 -8.28% 13 -12.3% 12 -25.94% 4 0 -5 -28 $-19.11(-94.06%) (1584.01%)
94 Zilliqa zil $0.02 binance-smart... 1.44% 15 -9.9% 11 -16.15% 10 -17.73% 10 0 5 -9 $-0.21(-89.74%) (874.81%)
95 pancakeswap cake $1.92 1.69% 15 -23.73% 5 -26.86% 2 -47.84% -16 0 -22 -42 $-40.67(-95.49%) (2117.68%)
96 NEXO nexo $0.68 Fantom... -0.99% 12 -3.02% 15 -4.5% 17 -0.42% 24 0 10 -23 $-3.25(-82.77%) (480.35%)
97 Floki Inu floki $0.00 4.05% 16 15.45% 29 2.17% 21 8.71% 43 0 89 0 $0.00(-32.02%) (47.1%)
98 Convex Finance cvx $4.65 ethereum... 0.23% 14 -10.32% 11 -12.98% 10 -15.04% 14 0 3 -28 $-45.10(-90.65%) (969.91%)
99 enjin coin enj $0.35 1.4% 15 -8.19% 14 -12.61% 12 -18.9% 12 0 1 -7 $-4.12(-92.19%) (1180.17%)
100 1inch 1inch $0.42 energi... 0.69% 15 -7.31% 15 -14.24% 12 -23.06% 8 0 3 11 $-7.06(-94.39%) (1683.67%)