历史快照 - 2023-05-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 smartofgiving aog $0.62 1.39% 5 -2.1% 10 -3.1% 10 2.09% 37 0 27 0 $-0.08(-11.84%) (13.43%)
403 Ampleforth Governance Token forth $2.99 Ethereum 1.02% 3 -11.94% -15 -12.8% -13 -17.44% -8 0 -35 -42 $-42.34(-93.41%) (1416.47%)
404 rakon rkn $0.19 Ethereum... -1.12% -6 -2.13% 9 -5.39% 5 -14.55% 0 0 -57 -146 $-0.58(-75.62%) (310.22%)
405 zebec protocol zbc $0.01 -0.95% -5 -8.37% 17 -10.65% 20 -16.84% 46 0 0 0 $0.00(-16.84%) (20.25%)
406 Coinweb cweb $0.03 34.84% 66 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
407 susd susd $1.00 0.13% -2 0.19% 13 0.06% 19 0.2% 28 0 -14 -170 $-0.10(-8.73%) (9.56%)
408 degate dg $0.21 2.84% 4 -11.0% -13 5.56% 31 15.53% 66 0 0 0 $-0.03(-11.0%) (12.37%)
409 strike strk $12.05 ethereum... -2.09% -7 -5.2% 2 -9.5% -4 -17.07% -4 0 -25 -121 $-59.69(-83.2%) (495.34%)
410 MXC mxc $0.02 Ethereum... -0.69% -2 -9.3% -10 -3.97% 9 -13.79% 3 0 -92 -227 $-0.10(-85.87%) (607.95%)
411 chainge chng $0.11 0.82% -2 0.48% 13 -12.55% -14 -15.55% -2 0 82 0 $-0.02(-17.06%) (20.56%)
412 rss3 rss3 $0.12 Ethereum 2.87% 6 -16.59% -29 -18.67% -32 -39.25% -64 0 -60 -3 $-0.23(-66.02%) (194.29%)
413 voyager token vgx $0.16 -8.89% -25 -24.78% -49 -39.07% -84 -53.39% -119 0 -199 -258 $-10.86(-98.58%) (6946.56%)
414 AllianceBlock Nexera nxra $0.07 2.21% 6 -10.6% -9 -21.36% -40 0.0% 0 0 0 0 $-0.03(-29.94%) (42.73%)
415 Dawn Protocol dawn $0.58 Ethereum 0.18% 2 -14.71% -21 -18.45% -26 -24.29% -27 0 -41 -143 $-8.30(-93.52%) (1443.55%)
416 Wanchain wan $0.22 1.22% 3 -9.57% -7 -16.72% -23 -19.51% -9 0 38 0 $-0.11(-33.06%) (49.4%)
417 chainbing cbg $1.29 Ethereum -2.9% -7 -18.96% -35 -4.92% 12 -10.94% 11 0 1 -230 $-130.38(-99.02%) (10086.5%)
418 rally rly $0.01 -0.32% -2 -9.96% -10 -15.01% -15 -31.55% -45 0 -23 -257 $-1.37(-99.38%) (15962.71%)
419 Yield Guild Games ygg $0.18 harmony-shard... -0.93% -4 -17.87% -29 -23.57% -43 -32.27% -44 0 -48 -105 $-10.13(-98.24%) (5596.26%)
420 constellation dag $0.03 3.86% 9 -10.57% -13 -7.51% 2 -18.88% -9 0 -95 -203 $-0.42(-92.56%) (1243.56%)
421 Aavegotchi ghst $0.94 Ethereum... -1.75% -8 -12.43% -17 -16.89% -26 -16.43% -7 0 -20 -167 $-2.02(-68.23%) (214.81%)
422 veritaseum veri $19.57 Ethereum... -2.35% -8 -14.26% -21 -19.5% -30 -38.03% -68 0 -73 -102 $-447.13(-95.81%) (2285.07%)
423 XCAD Network xcad $1.01 Ethereum... 1.45% 3 -8.25% -7 -17.72% -25 -38.1% -67 0 2 0 $-1.00(-49.78%) (99.13%)
424 meter governance mtrg $2.43 0.12% -1 -13.42% -18 -23.1% -43 -25.33% -31 0 -62 0 $-1.89(-43.74%) (77.75%)
425 celo dollar cusd $1.00 Celo, celo -0.11% 0 -0.19% 14 0.12% 21 -0.29% 36 0 -2 -116 $-0.02(-1.8%) (1.83%)
426 metacraft mct $0.79 binance-smart... 1.44% 4 -2.33% 9 -3.0% 9 18.12% 69 0 48 -30 $-2.67(-77.25%) (339.62%)
427 taboo token taboo $0.00 -1.73% -6 -26.51% -59 -10.74% -6 8.11% 51 0 0 0 $0.00(-27.03%) (37.04%)
428 Perpetual Protocol perp $0.62 optimistic-et... 3.45% 11 -5.54% 1 -13.48% -17 -23.85% -26 0 30 -189 $-20.88(-97.13%) (3379.72%)
429 LCX lcx $0.05 ethereum... -1.36% -2 -9.53% -11 -13.11% -13 -30.18% -46 0 -130 -79 $-0.43(-89.19%) (824.85%)
430 nest protocol nest $0.01 -7.27% -19 -9.5% -11 2.88% 31 -16.36% -5 0 -94 -106 $-0.18(-92.85%) (1299.52%)
431 onus onus $0.42 -2.0% -7 -4.11% 3 -3.94% 9 -2.78% 22 0 -14 0 $-0.16(-27.85%) (38.6%)
432 Acala aca $0.06 polkadot -1.44% -4 -22.51% -46 -24.14% -47 -42.15% -83 0 -121 0 $-0.10(-61.92%) (162.63%)
433 zeon zeon $0.00 0.92% 4 -2.07% 10 -13.36% -15 -14.09% -1 0 -149 0 $0.00(-76.03%) (317.23%)
434 ThunderCore tt $0.00 -0.65% 0 -6.87% -4 -12.81% -11 -19.07% -15 0 -23 -88 $-0.03(-89.59%) (860.17%)
435 Raydium ray $0.20 Solana, Ethereum -1.18% -2 -14.03% -21 -17.77% -25 -29.29% -38 0 -20 -239 $-16.32(-98.82%) (8369.42%)
436 nvirworld nvir $0.04 0.72% 2 -11.77% -19 -13.29% -9 -21.41% -19 0 21 0 $-0.02(-34.28%) (52.17%)
437 komodo kmd $0.29 -2.53% -6 -8.81% -9 -14.46% -17 5.5% 47 0 32 0 $-0.17(-36.61%) (57.75%)
438 enzyme mln $19.32 -2.13% -3 -7.72% -5 -7.43% -1 -15.43% -5 0 -26 -109 $-237.31(-92.47%) (1228.17%)
439 grove coin grv $0.41 1.37% 2 13.31% 39 -10.39% -8 -53.26% -121 0 0 0 $-0.51(-55.24%) (123.41%)
440 Electroneum etn $0.00 -2.7% -8 -7.8% -8 -18.35% -33 -7.46% 12 0 -33 -146 $-0.19(-98.88%) (8799.0%)
441 superrare rare $0.11 2.54% 3 -5.99% -5 -7.81% -5 -16.14% -5 0 -54 0 $-0.07(-40.45%) (67.93%)
442 bella protocol bel $0.65 2.28% 1 -6.14% -5 -18.69% -34 -3.83% 71 0 92 0 $-0.48(-42.33%) (73.4%)
443 flamingo flm $0.08 Neo 2.4% 3 -10.15% -16 -15.1% -19 -21.58% -23 0 -17 -57 $-1.02(-92.48%) (1230.08%)
444 saitama saitama $0.00 -6.13% -22 -15.29% -29 -32.47% -78 -41.77% -87 0 -189 0 $0.00(-64.85%) (184.47%)
445 origin dollar ousd $1.00 Ethereum 0.11% -3 0.07% 10 0.06% 20 -0.02% 52 0 -40 -147 $-0.05(-4.74%) (4.98%)
446 hunt hunt $0.35 5.15% 9 -4.78% 1 -6.87% -1 -12.55% -2 0 25 -105 $-1.06(-75.28%) (304.48%)
447 Orion Protocol orn $1.12 Ethereum -4.18% -11 14.56% 42 35.28% 86 20.53% 77 0 61 -95 $-26.75(-95.97%) (2380.81%)
448 hello hello $0.06 -1.59% -8 -15.05% 6 0.0% 0 0.0% 0 0 0 0 $-0.01(-19.05%) (23.53%)
449 firmachain fct,fct2 $0.06 1.32% 3 -8.5% -5 -11.42% -8 -21.03% -18 0 1 0 $-0.04(-43.16%) (75.92%)
450 bytom btm $0.02 0.6% 1 -6.52% -4 0.16% 19 10.77% 53 0 6 0 $-0.01(-40.52%) (68.14%)
451 Velas vlx $0.02 binance-smart... 7.5% 12 -8.26% -10 -18.86% -34 -33.1% -62 0 -92 -275 $-0.51(-97.08%) (3318.81%)
452 defi pulse index dpi $67.69 -1.05% -5 -6.16% -4 -9.52% -9 -16.28% -15 0 -36 -108 $-352.61(-83.89%) (520.89%)
453 Gods Unchained gods $0.17 Ethereum -2.8% -4 -13.95% -22 -21.4% -40 -23.96% -23 0 -76 -31 $-7.66(-97.81%) (4457.51%)
454 adshares ads $0.97 binance-smart... -1.04% -4 -9.68% -16 -14.27% -22 -28.36% -44 0 -26 -185 $-4.65(-82.76%) (479.94%)
455 Polkastarter pols $0.38 ethereum... 0.9% -1 -16.25% -32 -10.54% -11 -16.29% -14 0 -33 -134 $-6.10(-94.2%) (1622.98%)
456 fc barcelona fan token bar $3.91 1.99% 1 -7.62% -6 -6.43% 6 -10.87% 1 0 60 0 $-1.71(-30.45%) (43.79%)
457 Klever klv $0.00 Tron20, tron -0.9% -4 -16.86% -32 -24.33% -51 -43.75% -97 0 -9 -166 $-0.14(-97.11%) (3356.14%)
458 bloktopia blok $0.00 polygon-pos -4.48% -13 -3.07% 0 -13.01% -16 -23.47% -29 0 -114 -105 $-0.14(-98.49%) (6537.86%)
459 Uquid Coin uqc $3.65 Ethereum... 1.99% -1 1.91% 10 -6.67% 4 -18.91% -21 0 -114 -121 $-29.37(-88.94%) (804.43%)
460 efinity token efi $0.06 Ethereum... 2.87% 2 -3.53% -1 -19.27% -32 -25.63% -36 0 -96 -82 $-2.24(-97.47%) (3853.85%)
461 virtua tvk $0.03 1.39% -2 -12.08% -19 -12.85% -6 -21.24% -21 0 -48 0 $-0.02(-41.23%) (70.16%)
462 dfi.money yfii $931.61 -5.85% -14 -9.81% -13 -11.92% -13 -16.89% -16 0 -59 -102 $-7,758.43(-89.28%) (832.8%)
463 LTO Network lto $0.09 0.64% -2 -13.39% -23 -15.86% -25 -21.77% -29 0 -10 0 $-0.04(-34.0%) (51.51%)
464 rook rook $57.91 -0.99% -8 7.13% 26 8.65% 39 0.0% 0 0 0 0 $-0.58(-0.99%) (1.0%)
465 hifi finance hifi $0.37 2.29% 2 -3.81% -2 -10.44% -5 -14.3% -9 0 0 0 $-0.16(-30.46%) (43.8%)
466 klayswap protocol ksp $0.64 0.07% -2 -6.78% -9 -13.59% -16 -17.87% -17 0 0 0 $-0.47(-42.17%) (72.93%)
468 dxdao dxd $705.03 -0.72% -3 -5.2% -4 -5.88% 7 1.36% 32 0 38 0 $-163.85(-18.86%) (23.24%)
469 carry cre $0.00 -2.39% -9 -3.64% -1 -12.7% -10 -19.08% -21 0 -37 0 $0.00(-26.47%) (36.0%)
470 beefy finance bifi $425.84 0.35% 0 -3.95% 4 -6.21% 9 -17.5% -12 0 -2 0 $-94.33(-18.13%) (22.15%)
471 Alpaca Finance alpaca $0.22 Binance Smart... 2.15% 6 -10.3% -9 -17.43% -18 -30.41% -44 0 -41 -107 $-7.82(-97.25%) (3540.45%)
472 bounce token auction $5.15 3.96% 13 -4.81% 4 -6.68% 12 -11.94% 7 0 -2 -57 $-59.91(-92.09%) (1164.35%)
473 cream finance cream $17.97 8.8% 25 20.67% 63 16.96% 59 30.77% 97 0 90 0 $0.00(0.0%) (0.0%)
474 litentry lit $0.84 1.67% 5 -12.81% -18 -16.65% -16 -25.12% -32 0 -38 0 $-0.81(-49.03%) (96.21%)
475 opulous opul $0.15 -2.13% -6 -6.77% -3 -17.23% -19 -24.69% -32 0 -73 0 $-0.11(-43.89%) (78.23%)
476 defigram dfg $3.33 1.13% 0 -2.23% 5 -3.35% 19 80.36% 130 0 -49 0 $-9.12(-73.28%) (274.2%)
477 irisnet iris $0.02 3.08% 7 -16.26% -25 -25.04% -47 -35.82% -55 0 0 0 $-0.02(-52.67%) (111.28%)
478 venus usdt vusdt $0.02 binance-smart... 0.02% -5 0.07% 20 0.18% 23 0.25% 32 0 20 -96 $0.00(-0.09%) (0.09%)
479 Fei Protocol fei $0.94 Ethereum -1.77% -8 -4.65% 0 -7.2% 7 -4.52% -365 0 -377 -367 $-0.08(-8.2%) (8.94%)
480 moss coin moc $0.09 0.14% -6 -7.74% -10 -9.22% -2 -19.34% -18 0 32 0 $-0.11(-55.52%) (124.84%)
481 manchester city fan token city $5.60 -4.2% -13 -17.42% -30 -18.62% -27 0.0% 0 0 0 0 $-1.81(-24.47%) (32.39%)
482 Qredo qrdo $0.11 ethereum... 1.96% 1 -12.42% -21 -10.6% -2 0.77% 50 0 -41 -117 $-8.82(-98.78%) (8084.6%)
483 tokenpocket tpt $0.01 4.39% 9 -1.58% 10 -0.6% 19 -7.08% 9 0 64 0 $0.00(-15.05%) (17.71%)
484 sweat economy sweat $0.01 -0.75% -4 -19.37% -31 -18.38% -20 -23.86% -21 0 -86 0 $-0.04(-86.41%) (635.76%)
485 quickswap[new] quick $0.06 -1.14% -7 -4.06% 0 -13.51% -11 -17.45% -17 0 0 0 $-0.02(-26.37%) (35.81%)
486 alchemix alcx $17.81 0.39% 0 -4.28% 0 -0.72% 19 -14.09% 4 0 0 0 $-8.30(-31.8%) (46.64%)
487 Verge xvg $0.00 1.43% 2 -12.24% -22 -16.56% -21 -25.32% -40 0 -90 -192 $-0.25(-99.24%) (13030.31%)
488 Ethernity Chain ern $1.80 ethereum... -0.62% -6 -9.83% -15 -21.57% -36 -34.9% -65 0 11 -87 $-64.94(-97.3%) (3598.15%)
489 quickswap quick $62.51 0.85% -2 -11.63% -23 -21.7% -42 -22.56% -35 0 30 0 $-50.89(-44.88%) (81.42%)
490 platon lat $0.01 1.89% 1 -23.8% -45 -25.58% -57 -48.88% -124 0 -144 0 $-0.02(-73.87%) (282.65%)
491 nexa nexa $0.00 17.76% 34 1.07% 24 -17.64% -23 -50.98% -126 0 0 0 $0.00(-63.85%) (176.65%)
492 BarnBridge bond $3.93 ethereum... 0.72% 5 -11.52% -15 -11.79% -4 -9.24% 9 0 -1 -90 $-141.58(-97.3%) (3605.73%)
493 groestlcoin grs $0.38 -0.24% 2 -4.95% 8 -10.16% 1 -17.94% -12 0 -5 0 $-0.15(-27.99%) (38.87%)
494 Boba Network boba $0.18 boba, Ethereum 0.0% 0 -9.72% -14 -17.42% -23 -21.78% -28 0 -73 0 $-0.13(-42.48%) (73.85%)
495 gelato gel $0.28 -2.05% -2 -3.57% 10 -9.86% 3 -7.08% 16 0 0 0 $-0.09(-23.59%) (30.87%)
496 Persistence xprt $0.19 osmosis, Cosmos -7.3% -21 -9.99% -12 -19.79% -26 -45.05% -95 0 -189 -325 $-15.39(-98.8%) (8244.48%)
497 wirex token wxt $0.00 -2.05% -3 -7.23% 2 -11.59% -4 -16.3% -10 0 -77 -240 $-0.03(-89.7%) (871.2%)
498 BakerySwap bake $0.16 harmony-shard... 1.59% 6 -9.34% -2 -15.98% -13 -27.01% -39 0 -49 -153 $-7.96(-98.09%) (5133.39%)
499 Lyra Finance lyra $0.08 -3.22% -3 -12.44% -16 -17.34% -12 -25.73% -24 0 0 0 $-0.09(-51.52%) (106.25%)
500 whitecoin xwc $0.04 -0.11% 3 -2.01% 19 -12.3% -3 -25.77% -36 0 -173 -350 $-2.56(-98.5%) (6550.02%)