历史快照 - 2023-05-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $2.18 ethereum... 2.43% 15 -12.42% 11 -17.33% 6 -14.31% 15 0 10 112 $-24.53(-91.83%) (1124.13%)
102 Basic Attention Token bat $0.22 Ethereum... 0.36% 16 -8.05% 15 -13.99% 13 -21.62% 11 0 5 -8 $-1.70(-88.58%) (775.66%)
103 Osmosis osmo $0.66 1.23% 16 -9.42% 13 -17.97% 11 -15.61% 15 0 -10 0 $-0.41(-38.55%) (62.73%)
104 Mask Network mask $3.96 energi... 2.31% 16 -11.35% 17 -17.02% 13 -28.78% 11 0 59 235 $-26.26(-86.88%) (662.22%)
105 Oasis Network rose $0.05 3.87% 17 -8.12% 13 -13.54% 11 -11.81% 18 0 13 35 $-0.51(-90.34%) (934.96%)
106 SingularityNET agix $0.25 sora... 3.97% 18 -17.83% 8 -26.82% 0 -37.32% -4 0 -16 199 $-1.26(-83.22%) (495.81%)
107 NEM xem $0.03 1.42% 16 -5.62% 16 -8.7% 16 -18.07% 15 0 22 1 $-1.81(-98.17%) (5365.68%)
108 Ethereum Name Service ens $10.57 Ethereum 1.74% 17 -11.56% 11 -13.17% 11 -20.04% 52 0 37 60 $-66.74(-86.33%) (631.63%)
109 gnosis gno $113.71 -0.07% 17 1.86% 29 3.91% 33 1.4% 38 0 34 -18 $-467.05(-80.42%) (410.73%)
110 holo hot $0.00 1.82% 17 -7.38% 15 -13.06% 11 -16.92% 15 0 6 -5 $-0.03(-94.1%) (1596.19%)
111 MX Token mx $2.84 ethereum... 0.49% 19 11.74% 42 20.78% 52 36.24% 76 0 165 91 $-0.86(-23.22%) (30.24%)
112 Theta Fuel tfuel $0.05 3.06% 23 -6.67% 17 -9.61% 19 -18.06% 18 0 18 8 $-0.54(-92.25%) (1190.92%)
113 chia network xch $38.05 -0.68% 19 -0.28% 31 -7.07% 27 -1.44% 46 0 40 68 $-359.10(-90.42%) (943.79%)
114 Balancer bal $5.61 polygon-pos... -2.58% 15 -7.57% 16 -9.64% 19 -20.15% 14 0 23 188 $-66.15(-92.19%) (1179.96%)
115 Qtum qtum $2.63 0.52% 18 -6.57% 20 -9.36% 22 -18.59% 18 0 26 -6 $-92.04(-97.22%) (3501.5%)
116 compound comp $36.42 -0.6% 18 -8.78% 15 -10.61% 20 -16.46% 20 0 -3 -14 $-818.06(-95.74%) (2246.15%)
117 Ankr ankr $0.03 Ethereum... 2.05% 21 -8.75% 17 -15.04% 11 -25.57% 9 0 22 25 $-0.17(-86.17%) (623.25%)
118 Ravencoin rvn $0.02 0.59% 19 -6.95% 21 -12.02% 21 -18.21% 16 0 4 27 $-0.21(-90.97%) (1007.36%)
119 terra luna $0.99 -0.2% 17 -19.42% 3 -21.34% 5 -26.84% 12 0 -9 0 $-5.31(-84.3%) (536.88%)
120 jasmycoin jasmy $0.01 -20.63% -3 -21.79% 0 -15.21% 10 -9.11% 29 0 24 0 $0.00(-28.23%) (39.34%)
121 Celo celo $0.53 Celo 1.66% 18 -9.4% 16 -13.82% 17 -22.89% 11 0 4 -37 $-7.11(-93.1%) (1348.77%)
122 Audius audio $0.25 Ethereum 2.19% 22 -11.61% 14 -19.73% 12 -24.02% 13 0 37 14 $-3.80(-93.93%) (1547.1%)
123 threshold t $0.03 -0.23% 19 -5.24% 22 -8.61% 23 -18.69% 15 0 0 -9 $-0.07(-71.72%) (253.56%)
124 Decred dcr $17.00 -0.75% 19 -9.79% 16 -10.5% 19 -19.72% 13 0 -3 -23 $-229.91(-93.12%) (1352.74%)
125 ICON icx $0.26 7.72% 23 -5.76% 22 -17.82% 10 -15.62% 18 0 54 -4 $-11.93(-97.85%) (4544.29%)
126 Swipe sxp $0.44 harmony-shard... -1.64% 19 -17.33% 6 -24.69% -1 -28.34% 3 0 73 36 $-5.04(-92.04%) (1156.05%)
127 Astar astr $0.05 2.3% 22 -14.69% 16 -17.77% 14 -23.03% 15 0 8 0 $-0.05(-50.59%) (102.39%)
128 Bitcoin Gold btg $13.39 3.34% 24 -4.51% 27 -7.25% 29 -15.82% 27 0 10 -1 $-486.73(-97.32%) (3634.58%)
129 green metaverse token gmt $0.27 6.79% 30 -13.67% 31 -16.94% 30 -28.14% 46 0 23 -57 $-3.56(-92.89%) (1306.08%)
130 Arweave ar $6.97 5.13% 26 -10.3% 20 -10.55% 24 -19.8% 18 0 -10 -31 $-79.31(-91.92%) (1137.15%)
131 yearn.finance yfi $7,016.11 Fantom... -4.08% 16 -12.85% 17 -15.0% 19 -23.97% 10 0 23 -21 $-75,729.08(-91.52%) (1079.36%)
132 DAO Maker dao $1.56 binance-smart... -0.34% 22 -1.67% 33 1.18% 39 7.57% 54 0 64 68 $-6.68(-81.06%) (428.1%)
133 ethereumpow ethw $2.08 -2.46% 17 -25.88% -5 -30.1% -6 -39.91% -12 0 -25 0 $-5.78(-73.52%) (277.66%)
134 blur blur $0.48 -1.83% 17 -16.21% 15 -30.97% -5 -18.1% 27 0 0 0 $-0.79(-61.94%) (162.73%)
135 Kusama ksm $26.26 1.29% 22 -9.21% 21 -15.28% 18 -22.3% 16 0 14 -46 $-568.18(-95.58%) (2163.69%)
136 golem glm $0.22 -0.77% 19 -5.15% 26 -6.66% 26 -12.64% 27 0 24 22 $-0.87(-79.68%) (392.14%)
137 Gala gala $0.03 binance-smart... 9.84% 34 -10.42% 20 -20.51% 11 -25.29% 8 0 -4 -34 $-0.73(-95.9%) (2338.27%)
138 Harmony one $0.02 2.46% 22 -14.62% 16 -21.13% 11 -26.04% 8 0 -6 -40 $-0.34(-95.38%) (2062.61%)
139 IoTeX iotx $0.02 binance-smart... 1.75% 23 -11.07% 19 -10.28% 22 -20.99% 19 0 7 7 $-0.21(-90.39%) (940.15%)
140 fetch.ai fet $0.26 -1.53% 18 -16.01% 12 -23.89% 4 -26.22% 10 0 -12 89 $-0.69(-72.62%) (265.18%)
141 JUST jst $0.02 Tron20, tron 0.47% 20 -3.22% 26 -7.08% 26 -16.12% 23 0 20 -12 $-0.15(-86.62%) (647.42%)
142 Helium hnt $1.46 3.93% 25 -6.83% 24 -19.0% 13 1.53% 46 0 -15 -76 $-51.25(-97.23%) (3506.9%)
143 sushiswap sushi $0.91 1.71% 22 -11.53% 16 -13.41% 17 -20.3% 19 0 -3 39 $-22.00(-96.02%) (2413.68%)
144 ssv network ssv $20.70 Ethereum 6.74% 28 -10.76% 19 -24.49% 3 -40.29% -17 0 3 129 $-27.93(-57.44%) (134.98%)
145 Ocean Protocol ocean $0.33 sora, Ethereum -2.43% 21 -6.38% 24 -12.09% 20 -14.62% 27 0 3 56 $-1.49(-81.95%) (453.89%)
146 Siacoin sc $0.00 -0.48% 27 -6.67% 33 -9.73% 33 -17.28% 27 0 27 8 $-0.09(-96.23%) (2550.1%)
147 Kadena kda $0.83 0.03% 27 -8.37% 28 -11.58% 28 -17.12% 29 0 20 -15 $-23.33(-96.58%) (2820.83%)
148 0x zrx $0.22 avalanche... 2.3% 27 -8.72% 26 -16.52% 18 -21.23% 19 0 32 -20 $-2.14(-90.51%) (953.41%)
149 magic magic $0.88 4.74% 33 -19.4% 12 -25.67% 7 -33.24% 5 0 -15 0 $-1.18(-57.17%) (133.46%)
150 WAX waxp $0.06 0.91% 29 -7.82% 37 -12.84% 40 -20.29% 52 0 39 6 $-4.55(-98.71%) (7661.69%)
151 Ontology ont $0.21 1.89% 29 -8.26% 30 -12.65% 27 -17.08% 26 0 31 0 $-9.86(-97.9%) (4656.74%)
152 moonbeam glmr $0.29 -0.39% 24 -10.41% 26 -17.05% 18 -22.46% 19 0 6 -26 $-13.29(-97.84%) (4519.87%)
153 Band Protocol band $1.47 Fantom, Ethereum 0.64% 25 -12.63% 19 -16.07% 19 -23.76% 16 0 15 158 $-19.64(-93.06%) (1340.12%)
154 hive hive $0.38 1.28% 27 -6.86% 29 -7.37% 31 -9.99% 37 0 24 12 $-2.54(-86.98%) (667.94%)
155 Bone ShibaSwap bone $0.80 -0.07% 22 -12.85% 18 -24.73% 3 -24.91% 10 0 1 0 $-1.23(-60.67%) (154.29%)
156 UMA uma $2.57 avalanche... -7.83% 14 24.06% 56 34.55% 67 22.46% 62 0 61 17 $-31.22(-92.4%) (1216.27%)
157 Waves waves $1.63 Ethereum 1.43% 27 -12.63% 19 -16.29% 17 -25.15% 9 0 -6 -88 $-52.10(-96.97%) (3197.23%)
158 IOST iost $0.01 0.48% 27 -8.42% 26 -10.41% 26 -15.48% 27 0 25 -27 $-0.12(-92.53%) (1238.06%)
159 open campus edu $1.22 14.02% 36 -3.2% 31 0.0% 0 0.0% 0 0 0 0 $-0.18(-12.85%) (14.74%)
160 aelf elf $0.29 Ethereum 2.71% 27 -3.52% 29 -2.03% 35 -7.34% 39 0 65 132 $-2.15(-88.16%) (744.65%)
161 Biconomy bico $0.32 Ethereum 2.92% 30 -8.54% 27 -13.42% 27 -24.89% 18 0 32 0 $-0.18(-36.23%) (56.81%)
162 bora bora $0.16 ethereum... -0.01% 30 -5.28% 36 -8.6% 36 -14.65% 34 0 23 -25 $-1.39(-89.54%) (855.72%)
163 TerraUSD ust $0.02 Ethereum... 3.24% 34 -16.55% 22 -18.1% 23 -25.88% 17 0 -8 -151 $-1.03(-98.45%) (6331.61%)
164 reserve rights rsr $0.00 1.97% 32 -13.64% 27 -20.79% 19 -28.93% 28 0 23 139 $-0.11(-97.21%) (3488.96%)
165 SPACE ID id $0.50 3.37% 37 -14.72% 30 -32.92% 3 8.2% 65 0 0 0 $-0.45(-47.34%) (89.89%)
166 flux flux $0.51 0.15% 32 -11.66% 33 -17.6% 25 -19.89% 34 0 6 27 $-2.61(-83.71%) (514.03%)
167 mobilecoin mob $0.76 -4.45% 27 -20.37% 19 -27.5% 14 -45.5% -10 0 78 48 $-15.48(-95.29%) (2025.22%)
168 SafePal sfp $0.40 binance-smart... -0.96% 33 -7.49% 36 -10.06% 37 -18.46% 36 0 23 194 $-3.16(-88.81%) (793.71%)
169 Alchemy Pay ach $0.02 binance-smart... 1.64% 35 -18.66% 24 -29.59% 13 -43.65% 13 0 134 141 $-0.13(-84.97%) (565.24%)
170 skale network skl $0.03 0.32% 33 -14.49% 31 -20.2% 24 -24.13% 27 0 -5 -36 $-0.85(-96.37%) (2656.08%)
171 binaryx bnx $0.49 3.29% 35 -15.38% 31 -19.76% 26 -15.69% 36 0 0 0 $-1.10(-69.14%) (224.02%)
172 Celer Network celr $0.02 Ethereum... 4.26% 37 -13.15% 31 -22.82% 20 -9.75% 42 0 54 55 $-0.16(-88.91%) (801.83%)
173 axelar axl $0.55 0.75% 32 -4.75% 42 9.74% 63 -2.21% 66 0 64 0 $-0.24(-30.76%) (44.43%)
174 Nervos Network ckb $0.00 3.73% 36 -7.67% 35 -19.6% 28 -22.81% 32 0 32 0 $-0.04(-91.89%) (1133.38%)
175 Livepeer lpt $4.87 Ethereum... 0.86% 33 -11.3% 32 -15.05% 32 -28.72% 23 0 -11 -50 $-70.12(-93.51%) (1440.45%)
176 rsk infrastructure framework rif $0.14 2.05% 37 3.88% 55 8.11% 58 -4.8% 46 0 199 106 $-0.30(-68.42%) (216.68%)
177 amp amp $0.00 1.22% 34 -4.52% 41 -11.66% 34 -17.82% 35 0 4 -71 $-0.11(-97.09%) (3342.25%)
178 Aragon ant $3.30 Ethereum... 14.64% 53 14.11% 62 -0.73% 48 -1.73% 47 0 64 137 $-10.77(-76.56%) (326.6%)
179 Storj storj $0.32 energi... 1.95% 38 -7.22% 37 -11.65% 38 -20.69% 30 0 21 -10 $-2.90(-90.11%) (911.31%)
180 abbc coin abbc $0.10 -0.67% 32 -6.14% 39 -6.06% 41 5.95% 68 0 111 119 $-1.19(-92.54%) (1240.89%)
181 DigiByte dgb $0.01 0.5% 35 -10.79% 33 -15.37% 29 -17.4% 32 0 21 -4 $-0.15(-94.91%) (1865.43%)
182 Cartesi ctsi $0.18 polygon-pos... -0.22% 33 -17.62% 23 -27.12% 14 14.36% 85 0 81 63 $-1.54(-89.74%) (874.68%)
183 iexec rlc rlc $1.57 2.21% 37 -7.63% 37 -1.79% 45 -10.46% 37 0 18 121 $-10.08(-86.5%) (640.49%)
184 Illuvium ilv $46.00 Ethereum 0.47% 40 -8.01% 42 -13.29% 35 -22.13% 31 0 14 -24 $-1,825.65(-97.54%) (3968.86%)
185 Radicle rad $2.46 Ethereum -2.55% 34 -41.91% -15 32.1% 102 31.43% 110 0 88 141 $-24.41(-90.84%) (991.28%)
186 Stargate Finance stg $0.67 arbitrum-one... 4.04% 41 -11.7% 35 -19.89% 32 -16.76% 43 0 65 0 $-0.56(-45.62%) (83.88%)
187 Multichain multi $8.42 avalanche... 1.98% 39 -7.94% 41 -12.41% 33 -14.02% 34 0 0 0 $-3.29(-28.12%) (39.12%)
188 dogelon mars elon $0.00 Ethereum -1.88% 33 -13.06% 29 -17.76% 28 -31.29% 17 0 -11 -47 $0.00(-90.24%) (924.55%)
189 omg network omg $0.86 -2.71% 34 -18.43% 21 -19.35% 25 -43.48% -8 0 -15 -67 $-24.85(-96.65%) (2882.06%)
190 bitgert brise $0.00 -6.01% 32 -12.93% 37 -27.78% 16 -35.55% 13 0 -2 0 $0.00(-68.17%) (214.19%)
191 JOE joe $0.34 avalanche 3.13% 42 -10.99% 39 -32.57% 10 -43.51% -2 0 109 80 $-4.15(-92.35%) (1207.58%)
192 Lisk lsk $0.88 0.32% 40 -6.73% 43 -9.57% 40 -21.07% 27 0 19 12 $-33.23(-97.41%) (3763.1%)
193 horizen zen $8.28 1.59% 42 -13.24% 36 -15.99% 32 -22.54% 24 0 22 -45 $-139.26(-94.39%) (1681.72%)
194 liquity lqty $1.23 Ethereum... 1.57% 42 -27.46% 12 -32.26% 10 -44.33% -4 0 159 83 $-46.82(-97.45%) (3817.14%)
195 project galaxy gal $1.49 Ethereum... 7.36% 48 -12.17% 53 -16.61% 53 -24.15% 75 0 55 8 $-16.58(-91.78%) (1116.36%)
196 braintrust btrst $0.78 ethereum... -0.21% 41 -3.61% 45 -7.13% 50 -12.52% 44 0 16 -43 $-9.43(-92.37%) (1210.43%)
197 pundi x[new] pundix $0.42 0.05% 42 -7.19% 41 -9.52% 42 -17.48% 35 0 36 31 $-3.91(-90.36%) (937.85%)
198 core core $0.91 0.99% 51 -30.8% 15 -40.99% 10 -41.05% 33 0 0 0 $-2.27(-71.43%) (250.05%)
199 API3 api3 $1.32 ethereum... 1.85% 42 -9.38% 38 -17.41% 31 -18.07% 35 0 41 117 $-8.10(-86.01%) (614.77%)
200 PlayDapp pla $0.19 ethereum... 1.31% 42 -8.17% 42 -11.98% 37 -18.72% 38 0 24 -10 $-3.04(-94.08%) (1588.33%)