历史快照 - 2023-05-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.08 harmony-shard... 29.39% -191 18.09% -192 39.9% -191 5.17% -193 0 -190 -195 $-0.41(-84.47%) (543.9%)
202 lido steth steth $1,834.67 -0.35% -194 -2.14% -194 -3.29% -194 -2.39% -192 0 -183 -184 $-2,943.24(-61.6%) (160.42%)
203 wrapped tron wtrx $0.07 energi, tron 0.29% -190 0.04% -190 5.37% -189 3.99% -187 0 -187 -187 $-0.02(-20.94%) (26.49%)
205 wrapped hbar whbar $0.05 1.19% -169 -6.49% -169 0.0% 0 0.0% 0 0 0 0 $0.00(-7.89%) (8.57%)
206 bitcoin bep2 btcb $27,587.32 Binance Chain... -0.23% -166 -4.31% -164 -6.2% -164 -8.65% -163 0 -157 -173 $-39,915.10(-59.13%) (144.69%)
207 Frax frax $1.00 harmony-shard... 0.1% -157 0.12% -154 0.03% -151 0.06% -150 0 -149 -171 $-0.07(-6.42%) (6.86%)
208 wrapped bnb wbnb $314.40 avalanche... 0.5% -155 -2.98% -151 -4.54% -141 -2.78% -153 0 -160 -161 $-379.42(-54.69%) (120.68%)
209 radix xrd $0.08 0.53% -143 -8.46% -144 -32.44% -161 45.79% -111 0 -111 0 $-0.06(-45.51%) (83.54%)
210 bitget token bgb $0.47 5.75% -132 16.22% -123 14.87% -121 3.83% -125 0 -106 0 $0.00(0.0%) (0.0%)
211 tnc coin tnc $0.10 -1.83% -132 -0.55% -129 -3.06% -129 -4.65% -125 0 -133 0 $-0.01(-10.89%) (12.22%)
212 bittorrent btt $0.00 tron, energi... 1.31% -132 -3.28% -132 -16.14% -139 -19.34% -138 0 -136 -162 $-0.01(-94.37%) (1675.29%)
213 Tether Gold xaut $2,030.67 ethereum... -0.3% -121 -0.8% -115 2.07% -114 1.19% -112 0 -116 -106 $-18.08(-0.88%) (0.89%)
214 wrapped kava wkava $0.89 9.74% -109 12.42% -104 8.7% -104 -3.97% -105 0 0 0 $-0.06(-6.5%) (6.95%)
215 kaspa kas $0.02 -0.24% -113 -17.48% -116 -27.93% -125 -31.55% -122 0 32 0 $-0.02(-42.03%) (72.51%)
216 FTX Token ftt $1.17 Ethereum... -9.62% -115 -20.93% -115 -26.11% -121 -14.5% -110 0 -127 -190 $-78.70(-98.53%) (6723.31%)
217 usdj usdj $1.11 0.28% -96 -0.19% -90 -0.67% -85 -0.76% -78 0 -81 0 $-0.02(-1.54%) (1.56%)
218 Liquity USD lusd $1.01 polygon-pos... -0.21% -90 -0.31% -77 -0.23% -73 -0.2% -62 0 -48 -138 $-0.05(-4.31%) (4.5%)
219 defichain dfi $0.39 Ethereum... -1.85% -88 -13.57% -95 -18.08% -97 -23.13% -95 0 -77 -173 $-4.88(-92.53%) (1238.63%)
220 Baby Doge Coin babydoge $0.00 binance-smart... 0.74% -80 -11.78% -87 -22.68% -100 -8.83% -68 0 -103 0 $0.00(-47.06%) (88.88%)
221 LINK ln $38.08 -0.23% -80 -7.88% -79 -3.68% -70 -12.99% -77 0 -64 -98 $-257.36(-87.11%) (675.81%)
222 Huobi BTC hbtc $27,619.67 Ethereum... -0.1% -76 -4.21% -71 -6.15% -70 -8.54% -171 0 -159 -163 $-40,171.29(-59.26%) (145.44%)
223 wemix wemix $0.85 Klaytn -5.8% -70 -19.91% -77 -34.53% -97 -25.91% -70 0 -73 -53 $-23.41(-96.48%) (2743.48%)
224 Ronin ron $0.99 ronin 1.23% -60 -3.24% -56 -6.64% -55 -12.35% -50 0 -14 0 $-0.42(-30.01%) (42.88%)
225 edgecoin edgt $1.00 -0.02% -62 -0.03% -54 0.01% -45 -0.05% -42 0 -50 0 $0.00(-0.3%) (0.3%)
226 gensokishi metaverse mv $0.12 0.56% -58 -1.79% -49 -4.72% -49 -15.75% -58 0 -102 0 $-0.11(-48.58%) (94.47%)
227 lukso lyxe $12.73 -1.41% -58 -14.11% -63 -13.64% -63 17.97% -19 0 -24 69 $-27.10(-68.03%) (212.84%)
228 Beldex bdx $0.05 1.31% -45 -7.39% -46 -16.57% -55 -18.26% -50 0 -21 0 $-0.02(-26.87%) (36.75%)
229 symbol xym $0.03 -1.38% -39 -3.78% -29 -6.3% -30 -15.42% -34 0 -63 -112 $-0.42(-93.52%) (1442.04%)
230 Astrafer astrafer $1.08 -0.39% -41 -17.66% -50 -21.13% -54 -29.59% -60 0 0 0 $-0.93(-46.48%) (86.83%)
231 polymath poly $0.18 -3.1% -45 -4.95% -35 -7.05% -38 2.07% -21 0 -37 -53 $-1.41(-88.56%) (774.42%)
232 tomiNet tomi $3.94 -9.15% -44 26.92% 1 24.44% 1 78.03% 77 0 0 0 $-0.40(-9.15%) (10.07%)
233 SwissBorg chsb $0.16 Ethereum -1.74% -40 -12.36% -39 -9.99% -33 -15.52% -32 0 -62 -90 $-1.37(-89.79%) (879.58%)
234 Gains Network gns $4.91 polygon-pos 0.08% -34 -13.37% -37 -20.85% -45 -28.83% -50 0 0 0 $-4.10(-45.48%) (83.41%)
235 tribe tribe $0.29 -0.12% -36 -0.26% -27 -2.51% -26 1.63% -2 0 6 -29 $-1.92(-86.9%) (663.36%)
236 Keep Network keep $0.14 Ethereum... 7.18% -18 -0.8% -14 -9.21% -23 -16.87% -20 0 -41 -57 $-1.33(-90.23%) (923.12%)
237 stasis euro eurs $1.09 0.11% -30 -0.17% -13 -0.26% -15 1.14% -11 0 -21 -30 $-0.19(-14.55%) (17.03%)
238 avinoc avinoc $0.34 Ethereum 7.49% -13 -26.22% -46 -31.32% -51 44.65% 61 0 27 -27 $-0.51(-60.07%) (150.43%)
239 inSure DeFi sure $0.00 Ethereum... -4.01% -25 -14.8% -28 -25.72% -36 -36.02% -46 0 104 -27 $-0.05(-91.94%) (1140.09%)
240 Telcoin tel $0.00 Ethereum... 0.93% -12 -13.07% -15 -21.47% -28 -27.69% -29 0 -43 -30 $-0.06(-97.05%) (3292.44%)
241 VVS Finance vvs $0.00 cronos -0.73% -12 -6.62% -7 -12.43% -14 -5.26% 6 0 -23 0 $0.00(-24.19%) (31.9%)
242 OriginTrail trac $0.28 Ethereum... -2.94% -12 -17.46% -19 -25.05% -27 -22.0% -14 0 -29 28 $-2.40(-89.37%) (840.72%)
243 Secret scrt $0.53 0.82% -5 -9.12% -7 -15.91% -14 -24.22% 15 0 -9 -119 $-9.39(-94.67%) (1777.1%)
244 venus usdc vusdc $0.02 Binance Smart... -0.08% -4 0.0% 12 0.15% 17 0.31% 30 0 8 -2 $0.00(-0.08%) (0.08%)
245 polymesh polyx $0.17 2.51% 0 -5.62% 2 -13.07% -3 -8.63% 19 0 13 0 $-0.12(-41.48%) (70.88%)
246 TomoChain tomo $1.04 20.5% 30 16.39% 51 15.9% 53 53.45% 118 0 243 0 $0.00(0.0%) (0.0%)
247 kyber network crystal v2 knc $0.62 1.49% -3 -6.81% -2 -12.39% -3 -20.74% -12 0 -27 -103 $-5.02(-89.03%) (811.69%)
248 metisdao metis $23.20 -7.42% -14 -11.04% -9 -15.62% -13 -22.69% -21 0 -43 39 $-291.64(-92.63%) (1257.03%)
249 Decimal del $0.03 0.96% -2 -11.68% -6 -16.27% -6 -19.25% 2 0 79 0 $-0.01(-25.5%) (34.23%)
250 APENFT nft $0.00 ethereum... 0.27% -2 -1.15% 15 -0.83% 19 -4.48% 22 0 -29 -101 $0.00(-95.1%) (1942.82%)
251 medibloc med $0.01 1.17% 0 -8.69% -5 -12.7% -4 -21.36% -15 0 -20 -46 $-0.27(-94.87%) (1851.04%)
252 cocos-bcx cocos $1.41 ethereum... -0.1% -2 -19.7% -20 -25.73% -28 -13.0% 3 0 147 137 $-3.55(-71.63%) (252.47%)
253 Nano nano $0.74 1.02% 1 -4.84% 8 -11.92% -2 -20.11% -12 0 -5 -56 $-32.96(-97.81%) (4460.15%)
254 decentralized social deso $11.06 4.89% 6 -12.7% -10 -21.98% -23 -1.0% 26 0 54 9 $-93.69(-89.44%) (846.9%)
255 Civic cvc $0.10 energi, Ethereum 4.19% 4 -2.68% 13 -5.47% 10 -15.1% -1 0 -9 -4 $-1.25(-92.75%) (1278.78%)
256 rsk smart bitcoin rbtc $27,645.44 -0.42% -3 -4.45% 8 -6.02% 6 -8.81% 12 0 60 -1 $-39,934.34(-59.09%) (144.45%)
257 Status SNT $0.03 Ethereum 1.82% 0 -4.4% 10 -6.64% 6 -13.74% 2 0 -8 -26 $-0.64(-96.22%) (2542.34%)
258 Merit Circle mc $0.25 Ethereum... -4.73% -12 -6.63% 4 -11.91% -3 -17.09% -1 0 -26 89 $-10.58(-97.67%) (4188.19%)
259 humanscape hum $0.11 ethereum... -2.24% -7 1.72% 17 5.35% 32 1.72% 29 0 10 -65 $-0.51(-82.96%) (486.84%)
260 DeXe dexe $2.63 -0.68% -5 -10.7% -9 -18.51% -15 -8.74% 13 0 2 0 $-0.88(-24.97%) (33.27%)
261 small love potion slp $0.00 -0.63% -3 -11.43% -8 -14.64% -7 -23.03% -17 0 -31 134 $-0.36(-99.39%) (16182.98%)
262 chromia chr $0.14 1.13% 1 -10.3% -2 -14.03% -6 -20.72% -12 0 -39 -21 $-1.31(-90.6%) (963.93%)
263 Synapse syn $0.67 Fantom... -2.64% -7 -11.53% -6 -21.77% -22 -14.75% 2 0 -59 0 $-0.98(-59.56%) (147.26%)
264 ConstitutionDAO people $0.02 Ethereum 1.66% 1 -11.73% -6 -12.81% -4 -24.61% -22 0 -55 0 $-0.01(-38.91%) (63.68%)
265 Hashflow hft $0.47 1.92% 2 -12.56% -6 -23.04% -25 -23.68% -19 0 17 0 $-0.37(-44.11%) (78.93%)
266 Coin98 c98 $0.20 Ethereum... 2.59% 2 -13.77% -12 -18.05% -13 -27.93% -17 0 122 -19 $-5.07(-96.29%) (2593.14%)
267 artificial liquid intelligence ali $0.03 -2.2% -6 -11.31% -4 -9.85% 3 -17.46% -4 0 -91 0 $-0.04(-63.71%) (175.54%)
268 MiL.k Alliance mlk $0.32 2.46% 3 -8.78% 2 -12.54% 0 -34.0% -44 0 37 0 $-0.21(-39.74%) (65.94%)
269 Syscoin sys $0.12 -0.3% -3 -15.95% -20 -19.5% -19 -28.82% -32 0 -61 -45 $-1.11(-90.22%) (922.33%)
270 request req $0.09 1.06% -1 -5.44% 5 -3.97% 15 -12.87% 7 0 -17 -50 $-0.90(-90.91%) (1000.7%)
271 standard tokenization protocol stpt $0.05 4.3% 7 -2.77% 12 -4.66% 13 -21.82% -5 0 35 29 $-0.15(-76.17%) (319.6%)
272 locus chain locus $0.04 Ethereum -2.44% -8 -8.07% -1 -13.8% -8 -6.26% 15 0 -45 -74 $-0.19(-81.7%) (446.46%)
273 ontology gas ong $0.26 0.06% -1 -16.49% -18 -9.39% 4 -15.09% 3 0 -19 -43 $-2.46(-90.52%) (954.46%)
274 Ergo erg $1.50 0.05% 0 -4.89% 5 -10.36% 1 -3.15% 28 0 -8 19 $-20.87(-93.3%) (1392.63%)
275 Radiant Capital rdnt $0.33 0.46% 2 -16.52% -23 -19.49% -18 3.67% 58 0 0 0 $-0.14(-29.21%) (41.26%)
276 Orbs orbs $0.03 binance-smart... 1.95% 3 -5.41% 6 -7.59% 7 -15.18% 17 0 -12 -67 $-0.27(-90.83%) (990.05%)
277 Numeraire nmr $13.98 energi, Ethereum -0.2% -2 -14.22% -11 -15.79% -11 -26.35% -16 0 -33 -3 $-87.85(-86.28%) (628.61%)
278 Steem steem $0.20 -1.87% -8 -5.27% 7 -5.87% 11 -9.79% 8 0 0 -16 $-7.83(-97.51%) (3914.72%)
279 Dero dero $6.40 1.4% 1 -10.06% -6 -16.1% -12 -28.93% -34 0 82 -26 $-19.19(-75.0%) (300.05%)
280 metars genesis mrs $1.37 -6.67% -18 -9.59% -6 -7.08% 6 -4.1% 24 0 32 0 $-0.77(-36.02%) (56.3%)
281 Dent dent $0.00 Ethereum 3.75% 2 -7.86% -1 -14.12% -8 -25.83% -25 0 5 -59 $-0.10(-99.13%) (11406.4%)
282 xpla xpla $0.39 -1.78% 51 1.21% 64 -12.11% 48 -23.74% 49 0 0 0 $-0.25(-38.95%) (63.8%)
283 COTI coti $0.07 ethereum... -0.27% -2 -9.57% -6 -13.24% -7 -12.41% 9 0 -23 -67 $-0.58(-89.24%) (829.34%)
284 nym nym $0.19 -4.15% -11 -9.05% 18 -9.91% 23 -18.17% 17 0 -45 0 $-0.13(-40.24%) (67.33%)
285 gitcoin gtc $1.38 1.65% -3 -22.09% -35 -16.49% -13 -25.69% -23 0 -26 0 $-1.43(-50.8%) (103.24%)
286 dkargo dka $0.03 ethereum... 3.54% 2 -7.24% 1 -8.02% 8 -15.0% -5 0 -18 48 $-0.51(-94.0%) (1567.1%)
287 vulcan forged pyr pyr $3.07 1.94% -3 -5.85% 5 -13.15% -8 -20.35% -12 0 -30 -38 $-40.04(-92.88%) (1303.66%)
288 Prometeus prom $4.49 Ethereum... 1.09% -1 -8.19% 2 -10.62% 2 -9.2% 15 0 -7 43 $-65.26(-93.56%) (1452.79%)
289 alpha finance lab alpha $0.11 2.73% 3 -15.45% -17 -9.13% 4 -10.53% 8 0 -12 -3 $-2.51(-95.96%) (2374.47%)
290 Mobox mbox $0.43 Binance Smart... 0.11% -4 -11.76% -6 -16.0% -10 -12.98% 10 0 -16 -11 $-11.96(-96.56%) (2808.5%)
291 Ribbon Finance rbn $0.15 Ethereum... -0.77% -6 -10.81% -5 -2.15% 15 -27.63% -31 0 -63 106 $-4.64(-96.83%) (3050.11%)
292 mvl mvl $0.00 Ethereum 0.18% -3 -8.83% -1 -28.05% -40 -19.66% -13 0 -31 -97 $-0.07(-94.9%) (1862.66%)
293 usdx [kava] usdx $0.72 -0.31% -2 -3.4% 8 -5.32% 7 -6.75% 20 0 -22 -57 $-0.30(-29.57%) (41.99%)
294 araw araw $0.04 129.56% 172 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
295 Ardor ardr $0.08 0.55% 0 -10.43% -2 -11.68% 0 -18.15% -12 0 -28 -52 $-2.02(-96.22%) (2545.99%)
296 VeThor Token vtho $0.00 vechain -0.05% -3 -6.62% 2 -9.03% 0 -11.02% 14 0 25 -21 $-0.04(-96.69%) (2919.64%)
297 pendle pendle $0.38 21.9% 31 -3.31% 6 -22.79% -23 -25.51% -19 0 0 0 $-0.26(-40.94%) (69.33%)
298 ren ren $0.08 1.72% 0 -8.86% -3 -17.66% -17 -25.86% -27 0 -3 -107 $-1.65(-95.45%) (2096.18%)
299 Power Ledger powr $0.16 ethereum... 1.93% 0 -5.56% 1 -7.21% -1 -16.37% -10 0 -19 -67 $-1.64(-90.88%) (996.73%)
300 vibing vbg $0.55 1.67% 0 -2.28% 5 7.93% 27 -27.09% -31 0 0 0 $-1.11(-66.91%) (202.25%)
301 Wrapped NXM wnxm $26.82 ethereum... 3.72% 2 -1.63% 8 1.18% 18 -0.19% 27 0 93 74 $-91.16(-77.27%) (339.87%)