历史快照 - 2023-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 hooked protocol hook $1.62 0.09% 2 -10.12% -15 -14.74% -24 -4.72% 7 -28 0 0 $-1.48(-47.74%) (91.35%)
303 Venus xvs $5.42 binance-smart... -3.21% -6 -9.3% -12 -13.26% -20 8.65% 29 18 0 24 $-133.32(-96.09%) (2458.07%)
304 creditcoin ctc $0.37 -5.48% -10 20.45% 28 14.71% 23 -0.47% 22 -36 0 0 $-0.34(-48.19%) (93.03%)
305 NKN nkn $0.11 Ethereum -0.16% 0 0.29% -1 -0.83% 1 -11.67% -7 7 0 -14 $-1.21(-91.89%) (1132.6%)
306 Ultra uos $0.24 Ethereum -2.79% -5 -7.03% -9 -25.91% -48 -31.76% -41 40 0 -72 $-2.13(-89.96%) (895.96%)
307 Metal mtl $1.18 Ethereum -2.99% -4 6.87% 11 2.2% 5 -9.91% -1 21 0 -27 $-12.35(-91.28%) (1046.48%)
308 vibing vbg $0.55 0.0% -2 -16.94% -33 14.29% 23 -57.72% -109 177 0 0 $-1.11(-66.88%) (201.97%)
309 WINkLink win $0.00 Tron20, tron 0.97% -2 -0.42% 0 -6.52% -6 -6.17% 3 -22 0 -121 $0.00(-96.96%) (3194.07%)
310 pendle pendle $0.37 3.9% 8 -21.3% -42 -17.27% -21 -20.81% -22 112 0 0 $-0.27(-42.34%) (73.42%)
311 Stratis strax $0.52 Ethereum -0.74% -3 -2.57% -3 -6.13% -7 -12.59% -6 5 0 -27 $-21.23(-97.62%) (4110.01%)
312 Wrapped NXM wnxm $26.35 ethereum... -1.11% -3 -0.25% -1 0.64% 5 0.41% 18 56 0 77 $-91.63(-77.66%) (347.73%)
313 Marlin pond $0.01 Ethereum... -0.68% -2 -4.74% -7 -4.03% -4 -7.46% 4 -11 0 35 $-0.26(-96.46%) (2726.6%)
314 Augur rep $6.87 Ethereum -1.86% -4 -5.0% -7 -7.23% -9 -14.16% -10 -35 0 -39 $-101.60(-93.67%) (1479.13%)
315 centrifuge cfg $0.21 -1.23% 0 -12.61% -17 -15.57% -21 -22.05% -30 -64 0 40 $-1.92(-90.27%) (927.98%)
316 phala network pha $0.13 -2.03% -2 -3.26% -4 -3.6% -1 -11.28% 5 -16 0 51 $-1.10(-89.11%) (818.1%)
317 orchid oxt $0.08 0.38% 3 -0.05% -2 -3.59% -3 -14.42% 49 38 0 -52 $-0.77(-90.94%) (1004.24%)
318 Energy Web Token ewt $2.43 xdai -3.9% -5 -5.64% -8 -5.7% -8 -21.16% -25 -76 0 -47 $-18.13(-88.16%) (744.92%)
319 morpheus.network mnw $1.54 0.31% 2 -2.33% -5 -6.11% -8 -10.0% 4 -33 0 0 $-0.70(-31.23%) (45.4%)
320 idex idex $0.11 4.93% 8 8.57% 13 51.55% 88 93.87% 157 143 0 11 $-0.58(-84.42%) (541.77%)
321 NuCypher nu $0.10 ethereum... 5.49% 9 5.43% 7 -0.42% 3 -12.58% -5 -22 0 -108 $-1.46(-93.46%) (1428.69%)
322 Bancor Network Token bnt $0.46 Ethereum -2.19% -3 -1.97% -6 -4.21% -9 -20.04% -27 13 0 -194 $-23.28(-98.08%) (5112.51%)
323 Mdex mdx $0.07 huobi-token... -1.38% -1 -2.57% -3 -4.77% -4 -3.58% 11 -18 0 -70 $-6.43(-98.85%) (8609.54%)
324 wilder world wild $0.28 -5.6% -7 -12.03% -19 -16.46% -23 -24.51% -32 179 0 0 $-0.22(-43.91%) (78.3%)
325 gamefi.org gafi $8.41 2.9% 6 6.52% 119 11.9% 132 46.94% 208 133 0 0 $-1.39(-14.21%) (16.57%)
326 Everipedia iq $0.01 ethereum, EOS... -0.34% -1 -1.4% -4 -5.99% -6 -15.41% -11 -6 0 4 $-0.06(-91.39%) (1061.12%)
327 Spell Token spell $0.00 fantom... -0.45% -3 -1.67% -6 -3.92% -5 -16.56% -16 -12 0 0 $0.00(-32.95%) (49.14%)
328 myneighboralice alice $1.45 -1.0% -5 -4.7% -9 -5.34% -7 -15.17% -10 30 0 -76 $-24.71(-94.46%) (1706.14%)
329 Beta Finance beta $0.10 binance-smart... -7.94% -13 -1.98% -5 14.41% 25 3.05% 22 36 0 -16 $-2.32(-95.79%) (2277.84%)
330 revain rev $0.00 tron, Ethereum 12.79% 21 49.37% 84 83.72% 136 66.8% 125 81 0 -115 $-4.06(-99.98%) (502346.37%)
331 oasys oas $0.08 -1.97% -5 -7.22% -14 -8.68% -13 0.0% 0 0 0 0 $-0.02(-15.84%) (18.82%)
332 Radio Caca raca $0.00 ethereum... -1.76% -5 -8.76% 14 -12.67% 14 -25.78% -1 16 0 -149 $-0.01(-98.54%) (6756.75%)
333 function x fx $0.17 -2.03% -4 -4.21% -10 -11.03% -17 -16.23% -9 -42 0 -89 $-1.62(-90.73%) (978.17%)
334 CertiK ctk $0.73 -1.02% -2 -2.77% -8 -3.64% -6 -9.45% 1 -3 0 6 $-3.05(-80.61%) (415.72%)
335 quarkchain qkc $0.01 -0.41% -1 -0.47% -4 -0.63% 0 -5.78% 7 15 0 -32 $-0.29(-96.48%) (2742.82%)
336 dusk network dusk $0.16 ethereum... -0.37% -1 -0.3% -2 -3.45% -6 -9.34% 1 -7 0 -11 $-0.88(-84.81%) (558.43%)
337 xsgd xsgd $0.75 ethereum... -0.16% -1 0.72% -1 0.63% 1 1.01% 4 7 0 -94 $-0.09(-10.96%) (12.32%)
338 forta fort $0.26 51.49% 91 6.71% 9 179.78% 230 119.52% 194 126 0 0 $-0.14(-35.11%) (54.11%)
339 xpla xpla $0.40 -2.4% -2 1.0% 3 -11.72% -16 -22.85% -10 0 0 0 $-0.24(-37.24%) (59.33%)
340 e-radix exrd $0.09 1.42% 2 -14.23% -27 -4.47% -3 58.59% 122 175 0 -11 $-0.53(-85.99%) (613.62%)
341 seedify.fund sfund $1.29 binance-smart... -5.49% -8 -5.3% -11 -0.02% 4 12.64% 49 46 0 22 $-15.01(-92.07%) (1160.89%)
342 celsius cel $0.27 -0.67% -3 -3.31% -5 -6.82% -9 -20.96% -17 -59 0 -210 $-7.75(-96.68%) (2914.82%)
343 loom network loom $0.06 Ethereum -0.25% -3 -1.88% -4 -6.35% -9 -13.57% -5 -20 0 2 $-0.64(-91.92%) (1137.99%)
344 SuperFarm super $0.15 8.22% 15 11.29% 22 -2.9% 0 9.8% 41 72 0 0 $-0.03(-18.17%) (22.21%)
345 marblex mbx $1.17 -4.93% -7 -9.65% -16 -23.26% -37 -61.43% -133 -28 0 0 $-1.86(-61.43%) (159.28%)
346 mines of dalarnia dar $0.16 -0.44% 0 -4.47% 44 -5.55% 48 -8.71% 56 52 0 0 $-0.09(-36.85%) (58.36%)
347 Aura Finance aura $2.26 0.86% 3 6.34% 15 -0.42% 6 -26.32% -19 0 0 0 $-1.30(-36.61%) (57.76%)
348 ankrETH aeth $2,109.74 Ethereum 0.46% 1 4.01% 5 3.46% 8 5.19% 29 55 0 -4 $-2,531.13(-54.54%) (119.97%)
349 World Mobile Token wmt $0.15 cardano -0.37% -2 5.61% 10 -1.96% 0 -13.24% 1 -23 0 0 $-0.05(-24.53%) (32.5%)
350 asd asd $0.09 -1.4% -5 -12.4% -25 65.64% 119 85.25% 160 166 0 -73 $-3.00(-96.99%) (3220.85%)
351 Alien Worlds tlm $0.02 Ethereum... -1.08% -3 -6.33% -13 -8.95% -15 -17.22% -15 6 0 6 $-6.79(-99.75%) (39126.44%)
352 DODO dodo $0.13 -1.99% -8 -7.25% -17 -13.4% -27 -24.88% -33 -43 0 0 $-0.13(-49.71%) (98.85%)
353 funtoken fun $0.01 1.64% 1 -3.88% -10 -6.04% -12 -13.58% -8 -43 0 -71 $-0.19(-97.13%) (3385.02%)
354 highstreet high $1.69 -3.61% -11 -11.86% -27 -13.23% -28 -14.34% -5 -3 0 0 $-2.39(-58.58%) (141.43%)
355 cVault.finance core $5,991.03 ethereum... 0.0% -2 1.87% 3 -3.07% -3 -4.03% 8 276 0 -13 $-11,898.92(-66.51%) (198.61%)
356 Hifi Finance mft $0.01 Ethereum -0.97% -4 0.63% 0 5.7% 15 3.63% 27 14 0 2 $-0.03(-82.2%) (461.71%)
357 venus busd vbusd $0.02 binance-smart... -0.01% -1 0.21% -2 0.2% 1 0.34% 18 -14 0 8 $-0.01(-37.47%) (59.93%)
358 WazirX wrx $0.15 binancecoin... -1.34% -1 -3.44% -9 -7.06% -11 -16.59% -15 -17 0 -132 $-3.92(-96.23%) (2555.08%)
359 linear finance lina $0.01 0.26% -1 -2.51% -8 -0.41% 4 -21.22% -19 95 0 0 $-0.01(-32.0%) (47.06%)
360 clash of lilliput col $0.71 -2.69% -5 -3.3% -10 -3.07% -3 17.12% 55 33 0 0 $-0.06(-7.42%) (8.02%)
361 Pirate Chain arrr $0.29 0.27% -1 -9.44% -20 -11.56% -22 -29.52% -41 -24 0 -177 $-12.74(-97.75%) (4344.65%)
362 Bifrost bfc $0.05 Ethereum, Fantom -9.12% -21 -6.67% -18 -10.35% -19 -14.04% -10 -51 0 -86 $-0.58(-91.67%) (1100.3%)
363 Badger DAO badger $2.96 arbitrum-one... 2.23% 3 12.1% 23 9.45% 24 4.85% 32 15 0 -39 $-81.00(-96.47%) (2736.87%)
364 Vai vai $0.99 binance-smart... 0.43% -1 -0.47% -1 -1.06% -2 1.77% 25 -11 0 7 $-0.10(-9.46%) (10.44%)
365 biswap bsw $0.15 binance-smart... -1.06% -4 -7.51% -20 -9.62% -17 -19.3% -21 -47 0 -172 $-1.73(-91.93%) (1139.16%)
366 ceek vr ceek $0.07 -0.88% -4 -3.8% -9 -8.95% -15 -18.49% -20 -53 0 -176 $-1.04(-93.68%) (1481.91%)
367 reef reef $0.00 energi... -1.41% -3 -6.44% -13 -7.93% -12 -12.96% -5 -7 0 -98 $-0.05(-95.23%) (1995.03%)
368 xyo xyo $0.00 -0.71% 0 -3.72% -4 -14.96% -28 -20.63% -21 -36 0 -138 $-0.07(-94.39%) (1683.43%)
369 ARPA Chain arpa $0.04 9.63% 23 13.09% 35 11.62% 36 5.0% 38 66 0 0 $-0.01(-12.85%) (14.74%)
370 orbit chain orc $0.08 -3.37% -5 -2.66% -1 -8.43% -10 -15.59% -13 -23 0 0 $-0.05(-35.88%) (55.96%)
371 Aergo aergo $0.12 Binance Chain... -0.28% 1 1.75% 6 -2.71% 1 -8.52% 8 37 0 -22 $-0.39(-75.82%) (313.56%)
372 Sun Token sun $0.01 Tron20, tron -0.68% -1 -3.66% -4 -1.33% 6 -8.83% 6 -11 0 -117 $-6.10(-99.91%) (106547.18%)
373 dextools dext $0.57 17.26% 44 25.65% 58 55.74% 118 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
374 automata network ata $0.15 -1.27% -4 -1.16% 0 -6.09% -6 -13.29% -7 3 0 0 $-0.06(-27.45%) (37.83%)
375 Concordium ccd $0.01 -0.5% 0 -2.33% -5 -6.85% -11 -9.39% 1 -61 0 0 $0.00(-35.09%) (54.06%)
376 vega protocol vega $1.09 1.08% 4 5.66% 16 2.15% 19 -0.76% 33 8 0 2 $-20.42(-94.94%) (1877.08%)
377 stormx stmx $0.01 -1.15% -3 0.26% 1 -3.3% -4 -11.01% -4 -8 0 -121 $-0.21(-97.49%) (3882.61%)
378 truefi tru $0.05 -3.17% -9 -13.14% -30 -15.42% -28 -26.8% -39 -117 0 0 $-0.08(-59.77%) (148.59%)
379 Origin Protocol ogn $0.10 Ethereum, sora -1.93% -6 -3.05% -8 -7.3% -14 -17.53% -21 -16 0 -129 $-3.01(-96.66%) (2893.77%)
380 Euro Coin euroc $1.10 -0.52% -2 0.46% -1 -0.32% 2 0.0% 0 92 0 0 $-0.01(-0.64%) (0.64%)
381 veruscoin vrsc $0.72 -0.85% -5 8.47% 19 18.63% 47 36.25% 92 101 0 0 $-0.05(-6.21%) (6.63%)
382 MUX Protocol mcb $13.63 0.4% 0 -11.04% -22 -10.99% -21 0.0% 0 0 0 0 $-2.92(-17.63%) (21.4%)
383 Verasity vra $0.01 Ethereum... -2.33% -6 -8.25% -18 -19.23% -41 -19.17% -24 -10 0 -9 $-0.08(-94.17%) (1615.63%)
384 chain xcn $0.00 Ethereum -1.91% -5 -10.65% -23 -25.21% -55 -47.28% -102 -189 0 -318 $-0.18(-98.78%) (8130.2%)
385 voyager token vgx $0.19 -0.22% -1 -18.94% -45 -47.49% -113 -44.76% -95 -139 0 -218 $-10.83(-98.32%) (5837.03%)
386 somesing ssx $0.02 -1.04% -5 -2.27% -6 -2.52% -3 -11.23% -5 8 0 0 $-0.01(-21.8%) (27.87%)
387 veritaseum veri $23.60 Ethereum... 3.61% 9 1.96% 6 -1.62% 3 -20.65% -27 -63 0 -72 $-443.10(-94.94%) (1877.55%)
388 volt inu v2 volt $0.00 0.01% 0 -5.38% -12 -11.03% -22 -26.42% -40 -122 0 0 $0.00(-51.61%) (106.66%)
389 Metadium meta $0.03 Ethereum -0.14% 0 4.0% 12 1.53% 9 -3.58% 15 10 0 -99 $-0.38(-92.68%) (1267.05%)
390 sologenic solo $0.13 -2.94% -7 -4.17% -9 -5.56% -10 -17.01% -20 -56 0 -155 $-6.15(-97.99%) (4887.0%)
391 toko token tko $0.31 -2.83% -6 -7.79% -18 -8.56% -17 -11.39% -4 -9 0 0 $-0.13(-29.48%) (41.79%)
392 axel axel $0.18 5.6% 14 0.95% 3 8.09% 25 -7.74% 2 -21 0 0 $-0.06(-26.43%) (35.92%)
393 Ark ark $0.29 -1.8% -6 -3.87% -10 -6.56% -14 -13.38% -11 -4 0 -86 $-9.99(-97.14%) (3396.8%)
394 Dawn Protocol dawn $0.67 Ethereum 0.08% -3 -1.97% -6 -16.1% -35 -11.27% -6 -13 0 -105 $-8.21(-92.47%) (1227.71%)
395 moviebloc mbl $0.00 ethereum, ONT... -0.66% -5 0.17% -1 0.9% 9 -8.6% 2 15 0 -85 $-0.03(-91.75%) (1112.17%)
396 UTRUST utk $0.10 Ethereum -0.71% -1 -5.76% -12 -3.02% 0 -13.75% -10 1 0 -75 $-1.03(-91.32%) (1051.72%)
397 cannation cnnc $19.70 -12.21% -30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.74(-12.21%) (13.91%)
398 moonriver movr $7.00 meter, moonriver -0.56% -1 -3.32% -7 -7.11% -14 -17.57% -14 -24 0 -141 $-451.58(-98.47%) (6448.76%)
399 Ampleforth Governance Token forth $3.17 Ethereum -2.42% -6 -7.38% -17 -5.33% -6 -12.04% -8 -14 0 -56 $-42.15(-93.0%) (1328.86%)
400 Cobak Token cbk $0.65 Ethereum... -1.16% -2 0.25% 3 -7.61% -15 -25.1% -39 5 0 -21 $-12.73(-95.13%) (1951.57%)
401 Telos tlos $0.18 Ethereum... -2.26% -7 -10.27% -26 -2.58% -1 14.33% 50 17 0 -177 $-1.21(-87.17%) (679.49%)