历史快照 - 2023-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 taboo token taboo $0.00 -6.79% -16 -2.61% -3 16.1% 43 26.66% 73 0 0 0 $0.00(-15.11%) (17.8%)
403 Acala aca $0.07 polkadot -0.14% 2 -14.87% -36 -11.95% -26 -28.65% -50 -58 0 0 $-0.09(-55.29%) (123.68%)
404 Yield Guild Games ygg $0.20 harmony-shard... -2.71% -5 -8.24% -17 -14.51% -28 -22.83% -30 -14 0 -142 $-10.11(-98.03%) (4976.93%)
405 rss3 rss3 $0.12 Ethereum -2.29% -4 -13.47% -33 -16.47% -35 -26.45% -40 -10 0 8 $-0.22(-63.57%) (174.47%)
406 rakon rkn $0.19 Ethereum... -0.8% 2 2.81% 11 0.62% 10 -9.36% 2 -26 0 -5 $-0.58(-74.91%) (298.58%)
407 MXC mxc $0.02 Ethereum... -2.58% -4 -21.71% -55 -0.85% 6 -9.15% 3 -31 0 -227 $-0.10(-85.24%) (577.32%)
408 richquack.com quack $0.00 -3.67% -6 -10.06% -23 -10.38% -20 -13.07% -9 -41 0 -26 $0.00(-70.57%) (239.84%)
409 Ampleforth ampl $1.01 avalanche... 0.51% 5 -1.56% -1 -7.26% -12 -5.9% 7 -13 0 -90 $-2.83(-73.81%) (281.85%)
410 rally rly $0.01 -0.79% 2 -2.29% -3 -15.8% -35 -24.9% -41 -135 0 -247 $-1.37(-99.33%) (14725.53%)
411 Aavegotchi ghst $1.02 Ethereum... -2.62% -4 -6.45% -13 -6.55% -10 -5.79% 7 -81 0 -119 $-1.94(-65.47%) (189.59%)
412 strike strk $12.43 ethereum... -1.27% -1 -4.78% -10 -5.91% -6 -13.98% -11 14 0 -107 $-59.32(-82.68%) (477.37%)
413 smartofgiving aog $0.62 -0.36% 2 -2.58% -4 1.61% 11 1.5% 20 2 0 0 $-0.08(-11.74%) (13.3%)
414 Dejitaru Tsuka tsuka $0.05 41.3% 81 4.94% 15 -4.15% -3 -44.08% -92 -107 0 0 $-0.10(-68.05%) (213.01%)
415 LCX lcx $0.06 ethereum... -7.33% -15 2.27% 9 -0.66% 6 -17.14% -22 -96 0 -76 $-0.43(-87.99%) (732.3%)
416 Wanchain wan $0.23 -2.06% -3 -2.27% -3 -8.68% -17 -14.64% -13 -4 0 0 $-0.10(-29.29%) (41.43%)
417 meter governance mtrg $2.64 -4.55% -7 -5.84% -12 -15.07% -26 -17.04% -21 13 0 0 $-1.68(-38.87%) (63.58%)
418 susd susd $1.00 0.43% 2 -0.11% 1 0.02% -8 0.05% 9 -35 0 -151 $-0.09(-8.64%) (9.45%)
419 Raydium ray $0.22 Solana, Ethereum -0.11% 0 -2.32% -4 -9.67% -17 -6.91% 4 -33 0 -213 $-16.30(-98.67%) (7431.53%)
420 AllianceBlock Nexera nxra $0.07 -5.38% -11 -4.43% -10 -14.14% -34 0.0% 0 0 0 0 $-0.03(-27.16%) (37.28%)
421 constellation dag $0.04 -2.35% -5 1.44% 4 -6.06% -12 -15.84% -21 -49 0 -216 $-0.41(-92.17%) (1176.88%)
422 chainbing cbg $1.34 Ethereum 25.84% 51 -4.75% -11 -0.63% 3 -1.88% 9 -63 0 -205 $-130.33(-98.98%) (9696.44%)
423 zebec protocol zbc $0.02 0.25% 1 -0.02% -1 2.74% 10 -8.92% 27 0 0 0 $0.00(-9.57%) (10.58%)
424 degate dg $0.20 -8.96% -20 0.77% 4 28.29% 70 12.62% 48 29 0 0 $-0.03(-13.36%) (15.43%)
425 enzyme mln $21.27 2.39% 8 5.88% 18 4.63% 15 -4.82% 4 -2 0 -111 $-235.36(-91.71%) (1106.36%)
426 Perpetual Protocol perp $0.66 optimistic-et... 1.29% 5 4.07% 10 -7.3% -11 -16.55% -21 -64 0 -198 $-20.84(-96.94%) (3172.26%)
427 bella protocol bel $0.72 4.71% 13 3.27% 6 4.12% 11 14.37% 100 105 0 0 $-0.41(-36.22%) (56.79%)
428 Klever klv $0.00 Tron20, tron -2.7% -7 -9.22% -22 -6.32% -10 -34.29% -73 19 0 -116 $-0.14(-96.59%) (2834.07%)
429 chainge chng $0.11 -2.4% -6 -2.43% -6 -4.67% -6 -19.28% -31 66 0 0 $-0.03(-19.28%) (23.88%)
430 Electroneum etn $0.00 -0.64% -5 -3.36% -10 -23.66% -61 3.25% 23 10 0 -104 $-0.19(-98.77%) (8002.17%)
431 komodo kmd $0.32 -2.56% -9 4.57% 9 -15.85% -39 18.09% 52 63 0 0 $-0.14(-30.56%) (44.0%)
432 ThunderCore tt $0.00 0.75% -2 -3.29% -11 -8.4% -20 -13.56% -18 0 0 -91 $-0.03(-88.77%) (790.78%)
433 nest protocol nest $0.01 -0.7% -6 -13.11% -37 -5.4% -11 -13.52% -20 -81 0 -79 $-0.18(-92.44%) (1222.63%)
434 XCAD Network xcad $1.02 Ethereum... -2.37% -8 -8.57% -22 -18.13% -45 -32.51% -70 -68 0 0 $-0.99(-49.17%) (96.73%)
435 flamingo flm $0.09 Neo -1.95% -7 -2.41% -8 -5.13% -6 -13.12% -13 7 0 -55 $-1.01(-91.86%) (1128.54%)
436 adshares ads $1.09 binance-smart... -0.01% -2 1.53% 1 -5.14% -9 11.57% 38 24 0 -137 $-4.53(-80.65%) (416.71%)
437 onus onus $0.43 0.38% 2 -0.61% -3 -0.44% 0 -2.09% 11 -4 0 0 $-0.15(-25.96%) (35.06%)
438 superrare rare $0.11 -0.62% -1 3.61% 9 -3.94% -7 -10.42% -4 -9 0 0 $-0.07(-36.85%) (58.35%)
439 Gods Unchained gods $0.19 Ethereum -0.71% -3 -2.92% -9 -2.21% -4 -11.93% -13 -18 0 -23 $-7.64(-97.53%) (3942.4%)
440 celo dollar cusd $1.00 Celo, celo -0.3% -2 0.17% -2 0.15% 2 0.5% 17 -27 0 -94 $-0.01(-1.4%) (1.42%)
441 Orion Protocol orn $1.21 Ethereum -9.13% -23 36.1% 73 47.47% 90 26.51% 73 57 0 -103 $-26.66(-95.67%) (2207.94%)
442 saitama saitama $0.00 -1.21% -1 -19.8% -53 -28.28% -75 -37.46% -86 -93 0 0 $0.00(-63.52%) (174.14%)
443 Polkastarter pols $0.41 ethereum... -1.46% -1 -7.3% -17 -1.8% 1 -9.44% -7 -4 0 -123 $-6.06(-93.7%) (1488.29%)
444 zeon zeon $0.00 -0.17% 2 -11.83% -28 -12.08% -25 -19.72% -32 -90 0 0 $0.00(-76.04%) (317.42%)
445 hunt hunt $0.36 -1.37% 0 -0.56% 1 -1.72% 1 -8.38% -4 -1 0 -108 $-1.05(-74.24%) (288.16%)
446 defi pulse index dpi $71.26 -6.13% -14 -0.7% 2 -3.76% -5 -9.59% -8 -19 0 -112 $-349.05(-83.05%) (489.83%)
447 virtua tvk $0.04 -2.78% -3 0.17% 4 -3.86% 4 -11.54% 0 -4 0 0 $-0.02(-35.53%) (55.11%)
448 LTO Network lto $0.09 -2.12% -1 -5.81% -9 -5.93% -9 -13.54% -16 -24 0 0 $-0.04(-27.97%) (38.83%)
449 nvirworld nvir $0.04 -4.67% -6 -21.07% -52 -14.0% -23 -21.66% -30 -4 0 0 $-0.02(-35.57%) (55.22%)
450 dfi.money yfii $1,010.74 0.09% 0 -2.11% -1 -3.91% -2 -8.02% -1 -31 0 -66 $-7,679.29(-88.37%) (759.77%)
451 bytom btm $0.02 -1.39% -2 -0.32% 7 7.79% 28 19.45% 64 -26 0 0 $-0.01(-39.22%) (64.53%)
452 origin dollar ousd $1.00 Ethereum -0.18% 0 -0.01% 9 0.02% 7 -0.13% 43 -114 0 -141 $-0.05(-4.79%) (5.03%)
453 firmachain fct,fct2 $0.06 -0.76% -2 -1.68% 3 -9.93% -17 -19.56% -28 -16 0 0 $-0.04(-41.82%) (71.88%)
454 manchester city fan token city $6.57 0.01% -1 -1.71% 1 -11.34% -22 0.0% 0 0 0 0 $-0.84(-11.34%) (12.79%)
456 sweat economy sweat $0.01 -0.54% 0 -3.78% 3 -4.94% -2 -10.19% 10 -6 0 0 $-0.04(-84.04%) (526.74%)
457 fc barcelona fan token bar $4.00 -1.75% -2 -8.47% -15 -3.05% -1 -12.11% -12 -1 0 0 $-1.63(-28.88%) (40.61%)
458 Velas vlx $0.02 binance-smart... -4.35% -10 -10.16% -23 -22.41% -51 -31.58% -66 -79 0 -303 $-0.51(-97.09%) (3342.1%)
459 platon lat $0.01 0.18% 6 -14.66% -27 -12.34% -29 -37.21% -87 -120 0 0 $-0.02(-69.63%) (229.22%)
460 carry cre $0.00 4.79% 11 2.08% 10 -3.82% 1 -15.54% -20 1 0 0 $0.00(-21.55%) (27.47%)
461 klayswap protocol ksp $0.67 -1.65% -4 -3.45% 3 -9.79% -14 -15.86% -19 -60 0 0 $-0.44(-39.59%) (65.54%)
462 irisnet iris $0.02 -1.98% -4 -9.66% -17 -19.81% -42 -28.05% -42 -21 0 0 $-0.02(-47.72%) (91.26%)
463 bloktopia blok $0.00 polygon-pos 1.0% 0 -6.63% -9 -8.72% -11 -19.69% -35 -43 0 -145 $-0.14(-98.49%) (6522.9%)
464 Uquid Coin uqc $3.66 Ethereum... -0.61% -5 2.28% 9 1.09% 13 -17.85% -27 -73 0 -108 $-29.36(-88.91%) (801.88%)
465 litentry lit $0.92 -0.27% -5 -1.64% 2 -6.05% -10 -15.98% -22 -13 0 0 $-0.73(-44.17%) (79.12%)
466 hello hello $0.06 -5.03% -12 -18.91% -6 0.0% 0 0.0% 0 0 0 0 $-0.02(-22.86%) (29.64%)
467 efinity token efi $0.06 Ethereum... 1.1% -1 -7.24% -15 -15.03% -33 -25.98% -50 -67 0 -91 $-2.24(-97.46%) (3832.56%)
468 hifi finance hifi $0.38 0.23% -4 -5.39% -6 -10.32% -19 -10.43% -9 -22 0 0 $-0.15(-28.88%) (40.61%)
469 dxdao dxd $730.00 -1.13% -8 -0.13% 2 -1.64% 3 -2.25% 11 6 0 0 $-138.88(-15.98%) (19.02%)
470 Alpaca Finance alpaca $0.24 Binance Smart... 1.79% 2 -6.1% -7 -7.23% -12 -20.52% -40 -64 0 -110 $-7.80(-97.06%) (3301.03%)
471 moss coin moc $0.09 -1.34% -9 3.0% 5 -1.01% 7 -11.31% -10 -9 0 0 $-0.10(-51.75%) (107.26%)
472 opulous opul $0.16 5.3% 12 -8.73% -15 -5.54% -7 -11.17% -7 7 0 0 $-0.10(-40.09%) (66.91%)
473 sapphire sapp $0.03 0.19% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.21%) (0.21%)
474 bounce token auction $5.45 -0.59% -5 2.46% 4 -2.21% 2 -5.61% 2 3 0 -63 $-59.60(-91.62%) (1093.2%)
475 quickswap quick $68.65 -1.57% -8 -5.59% -9 -4.17% -5 -17.44% -29 -68 0 0 $-44.76(-39.47%) (65.2%)
476 beefy finance bifi $432.50 -0.3% 2 -2.13% -1 -3.57% 4 -14.44% -16 10 0 0 $-87.67(-16.85%) (20.27%)
477 rook rook $56.00 -0.51% -1 5.18% 17 0.0% 0 0.0% 0 0 0 0 $-1.09(-1.91%) (1.95%)
478 fncy fncy $0.04 -0.79% -4 -6.45% -9 -15.11% -25 -30.31% -57 9 0 0 $-0.04(-46.03%) (85.29%)
479 Fei Protocol fei $0.97 Ethereum 2.17% 6 0.93% 2 0.17% 10 -1.63% -370 -383 0 -338 $-0.05(-4.43%) (4.64%)
480 alchemix alcx $18.84 4.73% 11 7.08% 20 4.36% 19 -3.89% 22 -25 0 0 $-7.27(-27.83%) (38.56%)
481 Lyra Finance lyra $0.09 0.46% 0 0.11% 1 0.0% 0 -7.44% 9 -43 0 0 $-0.07(-44.41%) (79.89%)
482 quickswap[new] quick $0.06 0.72% 0 -1.32% -5 -2.91% 0 -15.1% -19 0 0 0 $-0.02(-22.45%) (28.95%)
483 Verge xvg $0.00 -4.68% -15 -7.82% -15 -11.33% -21 -17.15% -27 -66 0 -215 $-0.25(-99.19%) (12264.48%)
484 grove coin grv $0.36 -2.14% -7 -14.58% -34 -36.18% -103 -59.37% -174 -159 0 0 $-0.57(-61.38%) (158.92%)
485 metacraft mct $0.64 binance-smart... -19.6% -50 -18.12% -44 -11.54% -22 3.37% 27 28 0 -80 $-2.81(-81.4%) (437.75%)
486 Ethernity Chain ern $1.90 ethereum... -2.29% -7 -11.15% -21 -18.86% -43 -42.57% -106 42 0 -103 $-64.85(-97.16%) (3419.93%)
487 Persistence xprt $0.21 osmosis, Cosmos -0.85% -4 -2.19% -7 -17.04% -37 -36.5% -81 -165 0 -286 $-15.37(-98.68%) (7467.48%)
488 Qredo qrdo $0.11 ethereum... -4.48% -13 -4.74% -9 -2.73% 7 13.82% 60 26 0 -165 $-8.81(-98.76%) (7978.9%)
489 BarnBridge bond $4.19 ethereum... -0.23% -1 -1.01% -6 -8.58% -15 -1.23% 19 -6 0 -91 $-141.31(-97.12%) (3370.18%)
490 venus usdt vusdt $0.02 binance-smart... -0.03% -1 0.2% 0 0.24% 6 0.4% 21 -17 0 -91 $0.00(-0.03%) (0.03%)
491 defigram dfg $3.30 -2.99% -11 217.82% 137 -14.43% -31 7.33% 32 -87 0 0 $-9.14(-73.44%) (276.54%)
492 benqi qi $0.01 -1.75% -5 -1.18% -7 -3.73% 0 -5.39% 6 25 0 0 $0.00(-23.73%) (31.11%)
493 BakerySwap bake $0.17 harmony-shard... -1.02% 0 -3.61% -5 -6.99% -7 -17.53% -23 -12 0 -189 $-7.95(-97.96%) (4805.61%)
494 tokenpocket tpt $0.01 -0.52% 0 -1.35% 4 -5.87% -1 -2.04% 19 6 0 0 $0.00(-17.21%) (20.78%)
495 wirex token wxt $0.00 -2.35% -3 -3.3% -3 -8.26% -11 -14.16% -17 -61 0 -208 $-0.03(-89.25%) (830.12%)
496 ultiledger ult $0.01 0.07% 2 0.48% 8 -0.88% 8 25.46% 70 51 0 0 $0.00(-28.97%) (40.79%)
497 clover finance clv $0.05 Ethereum -0.2% 0 -4.8% -11 -8.92% -14 -13.6% -15 37 0 -145 $-1.84(-97.14%) (3391.51%)
498 groestlcoin grs $0.38 -3.05% -8 -2.48% -2 -3.49% 0 -12.09% -12 -6 0 0 $-0.14(-26.44%) (35.94%)
499 propy pro $0.38 -1.02% -3 -4.59% -10 -8.65% -14 -22.41% -41 -33 0 0 $-0.39(-50.51%) (102.06%)
500 Boba Network boba $0.18 boba, Ethereum 0.0% 0 -12.62% -28 -11.64% -19 -19.91% -31 -51 0 0 $-0.13(-41.68%) (71.48%)