历史快照 - 2023-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,594.55 -1.01% 0 2.1% 0 3.71% 0 2.18% 0 0 0 0 $-38,972.28(-57.68%) (136.29%)
2 Ethereum eth $1,882.53 optimistic-et... -0.84% 0 2.96% 0 1.82% 0 1.67% 0 0 0 0 $-2,929.56(-60.88%) (155.62%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 0.13% 0 0.15% 0 0.08% 0 0 0 0 $-0.08(-7.09%) (7.63%)
4 binance coin bnb $322.25 -0.16% 0 -1.81% 0 -2.83% 0 3.61% 0 0 0 0 $-353.44(-52.31%) (109.68%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 0.02% 0 0.03% 0 0.02% 0 0 0 0 $-0.04(-4.2%) (4.38%)
6 xrp xrp $0.45 -1.61% 0 -2.75% 0 -2.25% 0 -10.86% 0 0 0 1 $-2.93(-86.63%) (647.74%)
7 Cardano ada $0.38 -0.74% 0 -2.15% 0 -1.77% 0 -2.43% 0 0 0 2 $-2.59(-87.28%) (686.1%)
8 Dogecoin doge $0.08 binance-smart... -0.11% 1 -2.27% 1 -2.51% 1 -5.98% 1 2 0 4 $-0.61(-88.76%) (790.07%)
9 polygon matic $0.97 -1.06% 2 1.0% 1 -2.42% 2 -12.38% 2 0 0 12 $-1.89(-66.17%) (195.61%)
10 Solana sol $21.78 -0.54% 2 -0.47% 2 1.68% 2 8.39% 2 2 0 -2 $-237.15(-91.59%) (1088.64%)
11 polkadot dot $5.65 -0.07% 3 0.07% 3 -4.3% 2 -8.18% 2 2 0 3 $-48.24(-89.52%) (854.21%)
12 TRON trx $0.07 -1.47% 3 1.57% 4 4.68% 6 4.56% 6 5 0 7 $-0.15(-68.58%) (218.25%)
13 Litecoin ltc $83.89 0.4% 3 -3.19% 2 -5.35% 2 -6.97% 3 2 0 10 $-302.56(-78.29%) (360.66%)
14 Binance USD busd $1.00 moonbeam... -0.02% 3 0.15% 3 0.1% 2 0.1% 0 -3 0 -3 $-0.05(-4.87%) (5.12%)
15 Shiba Inu shib $0.00 Ethereum... -1.2% 3 -5.79% 3 -8.97% 2 -14.25% 2 1 0 0 $0.00(-88.29%) (753.9%)
16 avalanche avax $16.51 -0.62% 3 -0.47% 3 -2.78% 3 -5.64% 3 4 0 -3 $-117.37(-87.67%) (711.02%)
17 dai dai $1.00 -0.01% 3 0.09% 3 0.03% 3 0.06% 3 1 0 3 $-0.09(-8.48%) (9.27%)
18 Wrapped Bitcoin wbtc $28,607.34 telos... -0.98% 3 2.02% 3 3.97% 3 2.23% 3 7 0 -2 $-38,941.89(-57.65%) (136.13%)
19 Chainlink link $6.91 huobi-token... -0.51% 3 0.36% 3 -2.54% 3 -3.34% 4 4 0 10 $-45.29(-86.76%) (655.37%)
20 unus sed leo leo $3.49 -0.93% 3 -3.18% 3 -0.86% 3 4.0% 5 2 0 5 $-4.00(-53.37%) (114.47%)
21 cosmos atom $11.11 binance-smart... 2.4% 3 1.28% 3 1.83% 3 1.19% 5 3 0 10 $-33.43(-75.05%) (300.82%)
22 Uniswap uni $5.28 binance-smart... -0.52% 3 -0.93% 3 -1.68% 3 -11.01% 2 -1 0 6 $-37.89(-87.78%) (718.23%)
23 Monero xmr $157.54 0.77% 3 3.32% 3 0.36% 3 -0.54% 4 4 0 10 $-326.05(-67.42%) (206.96%)
24 OKB okb $45.52 sora... -0.03% 3 -1.39% 3 -0.78% 4 10.12% 7 4 0 59 $-12.27(-21.24%) (26.97%)
25 Ethereum Classic etc $18.81 -0.96% 3 -1.77% 3 -3.29% 4 -7.75% 3 4 0 9 $-115.29(-85.97%) (612.74%)
26 toncoin ton $2.05 -1.95% 3 -1.99% 3 -10.94% 1 -7.78% 4 0 0 19 $-2.33(-53.2%) (113.69%)
27 Stellar xlm $0.09 -0.2% 3 -0.18% 4 -1.25% 3 -11.59% 2 5 0 5 $-0.80(-89.69%) (870.21%)
28 Internet Computer icp $5.58 -0.19% 3 -2.26% 2 3.59% 3 13.4% 17 13 0 10 $-422.79(-98.7%) (7581.33%)
29 Bitcoin Cash bch $116.75 -0.38% 3 -0.06% 4 -2.33% 3 -5.85% 3 2 0 -2 $-3,806.32(-97.02%) (3260.14%)
30 trueusd tusd $1.00 -0.1% 3 -0.23% 2 -0.01% 4 -0.02% 4 14 0 43 $-0.09(-7.84%) (8.51%)
31 Filecoin fil $5.06 -0.15% 3 -4.31% 3 -4.04% 2 -12.66% 2 -1 0 9 $-186.30(-97.36%) (3685.49%)
32 hedera hbar $0.06 -0.19% 4 -3.5% 4 -5.0% 4 -12.14% 5 4 0 7 $-0.45(-88.76%) (790.04%)
33 Aptos apt $9.25 -0.23% 4 -6.46% 2 -9.62% 2 -16.2% 3 1 -31 0 $-9.07(-49.52%) (98.11%)
34 crypto.com coin cro $0.07 1.2% 4 -1.91% 3 2.74% 5 0.68% 5 3 0 -10 $-0.83(-92.31%) (1200.1%)
35 Lido DAO ldo $1.84 Ethereum... -0.23% 4 -6.79% 3 -11.82% 2 -23.18% 0 -2 0 55 $-4.65(-71.66%) (252.92%)
36 near protocol near $1.75 -1.57% 4 -4.6% 4 -7.59% 4 -11.52% 4 2 0 -14 $-18.45(-91.36%) (1057.35%)
37 Arbitrum arb $1.23 -1.32% 4 -6.7% 2 -8.86% 1 5.01% 6 0 0 0 $-0.48(-28.03%) (38.94%)
38 VeChain vet $0.02 vechain -0.62% 5 -5.73% 3 -8.5% 3 -16.23% 0 2 0 -1 $-0.23(-92.07%) (1160.34%)
39 quant qnt $109.33 -1.65% 5 -2.83% 5 -1.06% 6 -9.3% 7 4 0 41 $-284.21(-72.22%) (259.97%)
40 apecoin ape $3.58 -0.14% 5 -7.03% 3 -9.65% 3 -14.91% 2 -1 0 -4 $-20.70(-85.27%) (578.83%)
41 Algorand algo $0.17 -0.68% 5 -1.48% 4 -6.04% 3 -19.6% 0 1 0 -15 $-3.03(-94.56%) (1739.66%)
42 The Graph grt $0.13 Ethereum... 0.01% 6 -2.67% 4 -6.8% 4 -11.27% 6 7 0 22 $-2.22(-94.6%) (1752.12%)
43 Fantom ftm $0.41 Ethereum... -1.39% 4 -1.19% 4 -2.92% 4 -10.51% 6 11 0 12 $-2.95(-87.88%) (725.34%)
44 Pepe pepe $0.00 4.29% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-25.79%) (34.76%)
45 EOS eos $0.97 EOS -1.4% 4 -3.51% 3 -7.36% 3 -18.45% 2 0 0 6 $-20.57(-95.49%) (2114.88%)
46 stacks stx $0.74 5.93% 10 9.29% 11 2.08% 7 -7.85% 5 19 0 33 $-2.23(-74.97%) (299.45%)
47 elrond egld $39.53 -0.15% 5 -3.7% 2 2.27% 8 -2.29% 13 6 0 -5 $-446.19(-91.86%) (1128.74%)
48 The Sandbox sand $0.55 harmony-shard... -0.67% 3 -2.18% 2 -7.01% 1 -14.47% 15 14 0 -5 $-7.19(-92.95%) (1318.25%)
49 Aave aave $68.99 sora... -1.04% 4 0.28% 4 -1.36% 3 -9.87% 6 2 0 5 $-563.28(-89.09%) (816.46%)
50 Decentraland mana $0.51 polygon-pos... -1.24% 5 -2.73% 4 -7.91% 0 -14.91% 0 2 0 -6 $-4.89(-90.54%) (956.99%)
51 theta theta $0.95 -1.1% 6 -2.98% 4 -5.02% 3 -10.2% 5 6 0 -4 $-13.33(-93.34%) (1400.68%)
52 Rocket Pool rpl $48.83 Ethereum 0.91% 7 5.17% 7 6.12% 10 8.34% 16 17 0 119 $-10.78(-18.09%) (22.08%)
53 bitdao bit $0.50 Ethereum... 0.58% 8 4.43% 9 0.19% 6 -3.67% 1 -3 0 57 $-2.47(-83.2%) (495.21%)
54 Tezos xtz $0.97 -1.71% 6 -1.47% 4 -3.74% 4 -12.08% 5 2 0 -8 $-9.59(-90.83%) (990.28%)
55 Flow flow $0.84 -0.4% 7 -0.5% 8 -7.9% 2 -14.43% 6 0 0 7 $-38.19(-97.84%) (4527.94%)
56 Chiliz chz $0.12 Ethereum -0.1% 7 -2.01% 4 0.99% 8 -7.4% 8 12 0 26 $-0.65(-83.86%) (519.5%)
57 Axie Infinity axs $7.31 ronin... -0.93% 7 -3.47% 4 -7.09% 4 -14.39% 5 2 0 -4 $-153.05(-95.44%) (2094.46%)
58 conflux cfx $0.29 -0.61% 8 -3.6% 7 -0.83% 8 -21.14% 0 37 0 145 $-1.25(-81.07%) (428.14%)
59 Immutable X imx $0.86 Ethereum 0.45% 8 -7.17% 5 -10.7% 4 -16.58% 6 4 0 102 $-8.54(-90.83%) (990.12%)
60 Render Token rndr $2.14 polygon-pos... 3.4% 9 -1.86% 6 20.07% 17 66.67% 43 79 0 104 $-5.71(-72.77%) (267.19%)
61 pax dollar usdp $1.00 Ethereum -0.33% 7 0.05% -5 -0.58% -5 0.05% 5 -3 0 24 $-0.05(-5.02%) (5.29%)
62 kucoin token kcs $7.72 2.5% 10 -1.02% 6 -3.78% 5 -8.06% 7 -2 0 -1 $-19.41(-71.54%) (251.39%)
63 USDD usdd $1.00 tron... -0.09% 7 0.13% 6 1.17% 8 0.8% 11 4 0 0 $0.00(-0.24%) (0.24%)
64 Curve DAO Token crv $0.89 arbitrum-one... -1.63% 7 0.93% 7 -4.49% 5 -13.56% 6 14 0 12 $-10.72(-92.35%) (1206.44%)
65 NEO neo $9.94 -0.82% 8 -3.14% 5 -8.0% 3 -19.34% 2 5 0 10 $-177.47(-94.7%) (1785.33%)
66 Maker mkr $700.63 sora... 1.48% 10 -0.26% 6 2.72% 8 1.14% 13 -2 0 8 $-5,311.83(-88.35%) (758.16%)
67 klaytn klay $0.22 -1.64% 8 0.8% 7 -1.02% 6 -6.1% 6 5 0 -10 $-4.04(-94.82%) (1831.23%)
68 Sui sui $1.24 -7.53% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.22(-15.09%) (17.77%)
69 casper cspr $0.06 0.92% 9 -2.7% 7 14.64% 24 34.0% 32 35 0 107 $-0.26(-82.12%) (459.19%)
70 bitcoin sv bsv $32.47 -0.08% 7 -1.53% 7 -5.17% 5 -9.25% 6 3 0 -2 $-408.93(-92.64%) (1259.47%)
71 synthetix snx $2.38 -0.41% 8 1.95% 10 -3.77% 7 -9.68% 7 11 0 54 $-24.69(-91.2%) (1035.74%)
72 optimism op $1.91 1.67% 11 -8.25% 3 -14.24% 0 -15.03% 3 -1 0 0 $-1.09(-36.29%) (56.96%)
73 GMX gmx $68.27 avalanche... -0.57% 9 -1.48% 9 -5.18% 7 -12.55% 7 13 0 0 $-20.75(-23.31%) (30.39%)
74 Injective Protocol inj $7.35 binance-smart... 1.75% 11 -5.29% 4 4.92% 15 34.48% 33 97 0 128 $-14.85(-66.88%) (201.9%)
75 Zcash zec $35.48 -1.24% 9 -2.4% 9 -3.86% 6 -7.91% 9 10 0 -17 $-845.28(-95.97%) (2382.57%)
76 bittorrent (new) bttc $0.00 -0.43% 10 -3.68% 7 -4.02% 6 -2.61% 13 5 0 -13 $0.00(-79.88%) (397.04%)
77 terra classic lunc $0.00 0.07% 10 -8.85% 2 -13.85% -1 -24.77% -6 -11 0 0 $0.00(-81.86%) (451.15%)
78 PAX Gold paxg $2,020.27 harmony-shard... -0.16% 11 1.23% 13 1.22% 17 -0.01% 17 13 0 27 $-63.03(-3.03%) (3.12%)
79 Gemini Dollar gusd $1.01 Ethereum 0.5% 11 0.52% 16 -0.11% 21 0.41% 9 1 0 128 $-0.12(-10.6%) (11.85%)
80 IOTA miota $0.19 0.35% 12 -0.16% 12 -3.32% 11 -14.64% 5 8 0 -8 $-5.17(-96.4%) (2680.33%)
81 Frax Share fxs $7.46 Solana, evmos... 0.62% 12 -2.9% 6 -9.44% 3 -19.2% 0 -4 0 69 $-32.77(-81.46%) (439.24%)
82 eCash xec $0.00 arbitrum-one -0.13% 12 -5.21% 4 -7.38% 5 -14.57% 5 5 0 -12 $0.00(-91.71%) (1105.9%)
83 mina mina $0.59 -1.38% 8 -7.15% 2 -11.44% 0 -18.87% -1 1 0 11 $-5.56(-90.42%) (943.75%)
84 Dash dash $45.84 0.44% 12 -4.97% 6 -8.6% 4 -17.87% 2 -5 0 4 $-1,505.01(-97.04%) (3283.2%)
85 xdc network xdc $0.04 1.46% 12 -1.28% 8 -11.63% 0 -9.48% 8 18 0 10 $-0.15(-79.89%) (397.16%)
86 gatetoken gt $5.18 -1.72% 9 0.19% 8 -0.8% 10 -2.48% 6 4 0 41 $-6.13(-54.2%) (118.33%)
87 Huobi Token ht $2.97 harmony-shard... -1.5% 12 -11.18% 2 -16.09% -1 -17.11% 3 -11 0 -20 $-31.68(-91.42%) (1065.1%)
88 Trust Wallet Token twt $1.14 binancecoin... 0.36% 13 -0.32% 10 -2.53% 11 -7.1% 9 5 0 99 $-1.50(-56.82%) (131.58%)
89 woo network woo $0.28 -1.38% 13 5.95% 13 7.15% 16 33.83% 35 49 0 71 $-1.38(-83.32%) (499.68%)
90 thorchain rune $1.29 binancecoin -0.47% 15 -0.45% 15 -5.59% 14 -17.14% 8 7 0 -38 $-19.02(-93.65%) (1475.56%)
91 Loopring lrc $0.32 energi... -0.55% 15 -3.41% 12 -7.29% 12 -10.01% 9 17 0 -2 $-3.35(-91.4%) (1063.17%)
92 flare flr $0.03 -0.81% 15 -5.95% 9 -10.93% 10 -18.13% 16 9 0 0 $-0.01(-33.29%) (49.9%)
93 Zilliqa zil $0.03 binance-smart... -0.64% 15 -2.38% 11 -15.19% 5 -10.45% 9 18 0 -12 $-0.21(-88.97%) (806.3%)
94 pancakeswap cake $2.03 -7.52% 10 -19.77% 2 -29.51% -2 -44.21% -17 -20 0 -46 $-40.55(-95.22%) (1993.21%)
95 Convex Finance cvx $5.13 ethereum... -1.78% 14 2.08% 11 -3.45% 13 -2.0% 19 7 0 -24 $-44.62(-89.69%) (870.39%)
96 NEXO nexo $0.70 Fantom... -1.45% 14 2.15% 11 3.96% 18 5.41% 24 18 0 -19 $-3.23(-82.27%) (463.99%)
97 Floki Inu floki $0.00 -0.61% 14 22.83% 26 -10.97% 9 15.64% 43 25 0 0 $0.00(-27.92%) (38.73%)
98 Kava.io kava $0.73 kava... 0.44% 15 -3.09% 11 -6.55% 14 -14.58% 14 7 0 6 $-7.98(-91.6%) (1089.89%)
99 dYdX dydx $2.38 ethereum... 0.15% 13 -2.14% 9 -4.05% 12 -2.14% 17 17 0 86 $-24.33(-91.08%) (1020.85%)
100 1inch 1inch $0.45 energi... 0.43% 15 -0.9% 13 -7.97% 9 -15.62% 6 7 0 13 $-7.03(-93.99%) (1564.01%)