历史快照 - 2023-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 enjin coin enj $0.37 -0.84% 13 -1.93% 11 -6.25% 9 -17.29% 4 9 0 -9 $-4.11(-91.8%) (1120.05%)
102 Osmosis osmo $0.70 -0.15% 16 -4.48% 12 -7.2% 13 -8.95% 15 -2 0 0 $-0.37(-34.78%) (53.33%)
103 Basic Attention Token bat $0.23 Ethereum... -1.07% 14 -1.82% 12 -7.27% 13 -18.16% 7 12 0 -10 $-1.69(-87.99%) (732.84%)
104 Mask Network mask $4.28 energi... 1.05% 16 -2.64% 14 -7.29% 15 -20.1% 11 65 0 191 $-25.94(-85.84%) (606.34%)
105 SingularityNET agix $0.28 sora... 0.98% 16 -8.91% 6 -18.49% 2 -26.34% -1 -7 0 211 $-1.23(-81.43%) (438.55%)
106 jasmycoin jasmy $0.01 -1.84% 13 13.11% 23 20.75% 34 28.78% 54 49 0 0 $0.00(-8.25%) (8.99%)
107 Oasis Network rose $0.06 -3.79% 15 -4.2% 9 -8.92% 10 -5.03% 19 20 0 15 $-0.51(-90.05%) (905.36%)
108 NEM xem $0.04 -1.73% 15 0.12% 12 -3.72% 12 -14.85% 11 10 0 -8 $-1.81(-98.08%) (5109.53%)
109 Ethereum Name Service ens $11.07 Ethereum -1.37% 15 -4.61% 8 -8.55% 9 -14.26% 50 38 0 48 $-66.24(-85.69%) (598.58%)
110 holo hot $0.00 -1.04% 16 -2.45% 12 -4.32% 14 -8.47% 20 22 0 -8 $-0.03(-93.79%) (1509.84%)
111 gnosis gno $116.68 1.67% 19 11.24% 32 10.14% 33 4.37% 32 32 0 5 $-464.08(-79.91%) (397.73%)
112 MX Token mx $3.00 ethereum... 9.1% 28 29.86% 48 33.71% 52 52.39% 78 87 0 92 $-0.69(-18.77%) (23.11%)
113 terra luna $1.12 -1.27% 15 -8.98% 6 -11.7% 9 -18.24% 19 8 0 0 $-5.18(-82.25%) (463.46%)
114 Balancer bal $6.03 polygon-pos... -0.6% 15 2.61% 22 0.36% 21 -12.83% 15 15 0 208 $-65.72(-91.59%) (1089.67%)
115 Theta Fuel tfuel $0.05 -1.54% 16 -1.31% 18 -5.03% 16 -14.14% 13 9 0 -6 $-0.54(-91.94%) (1141.14%)
116 compound comp $38.95 -0.97% 16 -2.3% 14 -2.05% 18 -7.66% 22 9 0 -13 $-815.53(-95.44%) (2093.6%)
117 Ankr ankr $0.03 Ethereum... -0.23% 17 -2.41% 15 -7.91% 10 -17.63% 10 18 0 18 $-0.17(-85.15%) (573.44%)
118 Qtum qtum $2.73 -1.82% 15 -1.83% 17 -4.76% 14 -13.14% 15 19 0 2 $-91.94(-97.12%) (3366.41%)
119 Swipe sxp $0.49 harmony-shard... -1.0% 19 -8.0% 9 -9.81% 11 -23.24% 4 91 0 21 $-4.99(-91.01%) (1011.82%)
120 Audius audio $0.27 Ethereum -1.7% 15 -6.3% 11 -15.57% 6 -8.92% 22 39 0 -6 $-3.78(-93.44%) (1423.26%)
121 Ravencoin rvn $0.02 -0.6% 18 -3.93% 16 -5.3% 16 -13.72% 13 13 0 21 $-0.21(-90.62%) (966.34%)
122 Celo celo $0.55 Celo -1.73% 14 -3.31% 16 -8.11% 11 -17.8% 9 9 0 -44 $-7.08(-92.74%) (1278.0%)
123 chia network xch $37.30 -0.7% 20 -3.85% 17 -9.08% 13 -2.72% 33 28 0 89 $-359.84(-90.61%) (964.68%)
124 threshold t $0.03 -1.44% 17 1.11% 20 -4.06% 15 -13.5% 13 2 0 -18 $-0.07(-70.1%) (234.48%)
125 Decred dcr $18.01 2.14% 21 2.42% 21 -4.43% 13 -14.74% 10 3 0 -26 $-228.90(-92.71%) (1271.27%)
126 yearn.finance yfi $7,914.45 Fantom... 0.05% 22 -0.53% 19 -1.19% 25 -8.94% 19 7 0 -15 $-74,830.74(-90.44%) (945.5%)
127 ethereumpow ethw $2.39 -2.29% 18 -14.76% 0 -20.57% -4 -29.74% -6 -14 0 0 $-5.47(-69.61%) (229.05%)
128 ICON icx $0.27 -1.72% 19 -1.59% 19 -6.91% 14 -15.19% 13 55 0 -21 $-11.92(-97.8%) (4439.13%)
129 Astar astr $0.06 0.34% 21 -7.24% 13 -5.87% 19 -9.32% 25 20 0 0 $-0.05(-46.59%) (87.25%)
130 Arweave ar $7.27 -1.43% 21 -2.38% 22 -5.73% 23 -12.55% 21 14 0 -29 $-79.01(-91.57%) (1086.55%)
131 fetch.ai fet $0.29 1.4% 22 -7.77% 17 -11.87% 16 -13.7% 19 9 0 89 $-0.66(-69.22%) (224.84%)
132 blur blur $0.52 -1.92% 20 -16.59% 7 -14.98% 13 -5.15% 35 26 0 0 $-0.75(-59.03%) (144.1%)
133 Kusama ksm $27.78 -0.18% 23 -3.57% 21 -7.85% 21 -14.3% 19 3 0 -49 $-566.66(-95.33%) (2040.01%)
134 Bitcoin Gold btg $13.32 -0.93% 23 -4.29% 21 -7.2% 21 -14.33% 21 14 0 0 $-486.81(-97.34%) (3655.54%)
135 golem glm $0.23 -0.14% 23 1.14% 27 -0.89% 26 -8.36% 26 33 0 30 $-0.86(-78.9%) (373.93%)
136 sushiswap sushi $0.99 -0.12% 23 -1.23% 23 -5.14% 23 -10.12% 28 17 0 42 $-21.91(-95.66%) (2203.78%)
137 Harmony one $0.02 -3.7% 17 -7.67% 16 -14.53% 12 -19.42% 9 26 0 -46 $-0.34(-95.13%) (1952.06%)
138 Gala gala $0.03 binance-smart... 0.4% 22 -12.67% 11 -18.1% 5 -18.96% 11 18 0 -51 $-0.73(-95.76%) (2256.92%)
139 IoTeX iotx $0.02 binance-smart... 0.01% 22 -3.39% 22 1.49% 29 -16.34% 19 25 0 -15 $-0.21(-90.0%) (899.83%)
140 green metaverse token gmt $0.29 0.56% 24 -7.09% 18 -9.44% 20 -22.22% 35 38 0 -80 $-3.54(-92.34%) (1204.69%)
141 DAO Maker dao $1.53 binance-smart... -0.4% 22 -1.88% 22 6.47% 40 5.48% 42 4 0 69 $-6.72(-81.45%) (439.04%)
142 magic magic $1.02 -0.27% 23 -8.52% 14 -11.95% 14 -22.14% 6 -1 0 0 $-1.04(-50.65%) (102.63%)
143 JUST jst $0.02 Tron20, tron -0.65% 25 -3.26% 21 -6.09% 19 -12.54% 19 24 0 -13 $-0.15(-86.41%) (635.64%)
144 Helium hnt $1.45 -2.33% 25 -12.0% 13 -20.76% 6 2.07% 43 -21 0 -85 $-51.26(-97.24%) (3524.42%)
145 ssv network ssv $20.91 Ethereum -2.28% 25 -17.6% 5 -24.54% -4 -42.68% -23 -33 0 163 $-27.72(-57.0%) (132.57%)
146 Ocean Protocol ocean $0.34 sora, Ethereum -0.29% 27 -4.94% 19 -8.45% 17 -6.1% 31 26 0 43 $-1.48(-81.44%) (438.7%)
147 Siacoin sc $0.00 -0.04% 27 -0.27% 30 -1.49% 32 -13.22% 21 37 0 -1 $-0.09(-95.97%) (2379.98%)
148 UMA uma $2.88 avalanche... 20.89% 44 44.7% 66 53.8% 75 39.98% 73 71 0 6 $-30.91(-91.48%) (1073.47%)
149 Band Protocol band $1.63 Fantom, Ethereum -1.79% 23 -2.19% 21 -1.86% 29 -11.99% 24 33 0 157 $-19.47(-92.27%) (1194.36%)
150 Waves waves $1.82 Ethereum 0.65% 27 -1.27% 26 -5.63% 21 -15.31% 15 10 0 -85 $-51.91(-96.61%) (2853.74%)
151 0x zrx $0.24 avalanche... -0.97% 24 -2.99% 18 -7.34% 18 -13.67% 18 38 0 -33 $-2.13(-89.91%) (890.88%)
152 moonbeam glmr $0.32 0.03% 24 -3.15% 20 -10.1% 14 -14.02% 22 9 0 -33 $-13.26(-97.64%) (4135.83%)
153 Kadena kda $0.87 0.43% 25 -3.36% 20 -6.01% 22 -10.25% 25 12 0 -38 $-23.29(-96.4%) (2681.48%)
154 Ontology ont $0.22 -0.63% 25 -1.94% 24 -6.49% 23 -16.25% 16 34 0 -5 $-9.85(-97.78%) (4407.16%)
155 Bone ShibaSwap bone $0.84 0.5% 27 -9.97% 12 -21.91% 3 -21.86% 8 -46 0 0 $-1.19(-58.72%) (142.23%)
156 WAX waxp $0.06 -1.23% 29 -2.12% 33 -5.58% 38 -15.82% 46 52 0 -4 $-4.55(-98.64%) (7255.82%)
157 hive hive $0.39 -1.59% 24 -0.32% 27 -2.81% 28 -5.26% 34 36 0 12 $-2.53(-86.5%) (640.73%)
158 IOST iost $0.01 -0.99% 26 -1.66% 24 -2.9% 24 -9.28% 26 32 0 -15 $-0.12(-92.05%) (1158.07%)
159 aelf elf $0.29 Ethereum -1.01% 27 4.84% 35 0.94% 37 -6.24% 39 38 0 115 $-2.15(-88.08%) (739.24%)
160 reserve rights rsr $0.00 -0.11% 27 -3.41% 27 -9.04% 32 -18.27% 32 32 0 112 $-0.11(-96.86%) (3089.24%)
161 Biconomy bico $0.33 Ethereum -0.44% 27 -5.35% 24 -10.4% 23 -25.45% 11 30 0 0 $-0.17(-33.43%) (50.23%)
162 TerraUSD ust $0.02 Ethereum... -1.59% 27 -11.37% 17 -11.01% 21 -18.96% 18 -5 0 -152 $-1.02(-98.31%) (5816.84%)
163 bora bora $0.17 ethereum... -0.82% 28 -1.06% 29 -5.0% 28 -10.86% 32 43 0 -34 $-1.39(-89.11%) (818.56%)
164 binaryx bnx $0.57 -1.68% 30 -0.33% 33 -12.56% 22 -0.28% 45 12 0 0 $-1.02(-64.02%) (177.93%)
165 Alchemy Pay ach $0.03 binance-smart... -2.05% 28 -10.62% 21 -20.67% 34 -31.43% 23 47 0 137 $-0.13(-82.97%) (487.21%)
166 SPACE ID id $0.54 1.53% 35 -12.51% 17 -22.73% 6 23.24% 68 0 0 0 $-0.40(-42.43%) (73.69%)
167 mobilecoin mob $0.83 -1.59% 30 -16.23% 13 -21.67% 13 -39.13% -10 -37 0 30 $-15.41(-94.88%) (1853.55%)
168 SafePal sfp $0.44 binance-smart... -1.51% 30 2.41% 33 0.11% 37 -9.57% 37 32 0 179 $-3.13(-87.78%) (718.36%)
169 flux flux $0.54 -0.09% 34 -7.44% 21 -11.08% 21 -12.2% 32 11 0 -1 $-2.57(-82.61%) (474.99%)
170 skale network skl $0.03 -3.19% 32 -5.76% 28 -11.78% 23 -17.32% 27 31 0 -37 $-0.85(-96.09%) (2456.35%)
171 open campus edu $1.06 -1.95% 33 -14.84% 57 0.0% 0 0.0% 0 0 0 0 $-0.34(-24.36%) (32.21%)
172 Celer Network celr $0.02 Ethereum... -2.11% 34 -6.21% 28 -7.91% 31 1.81% 47 64 0 24 $-0.16(-88.15%) (743.72%)
173 Nervos Network ckb $0.00 1.19% 36 -6.29% 29 -5.85% 35 -16.24% 33 30 0 -1 $-0.04(-91.34%) (1054.41%)
174 axelar axl $0.58 1.09% 40 9.29% 52 18.04% 68 -2.43% 53 43 0 0 $-0.21(-26.93%) (36.85%)
175 rsk infrastructure framework rif $0.15 24.09% 63 30.76% 69 28.04% 72 23.55% 71 56 0 134 $-0.29(-65.8%) (192.44%)
176 Livepeer lpt $5.19 Ethereum... -1.66% 32 -1.88% 33 -8.27% 30 -25.57% 18 29 0 -50 $-69.80(-93.08%) (1344.99%)
177 iexec rlc rlc $1.76 -1.78% 33 -5.14% 29 14.9% 55 4.86% 45 57 0 109 $-9.89(-84.89%) (561.64%)
178 Cartesi ctsi $0.19 polygon-pos... -3.61% 29 -12.56% 21 -17.8% 20 32.86% 95 104 0 71 $-1.53(-88.72%) (786.59%)
179 Radicle rad $2.84 Ethereum -12.96% 21 7.04% 45 67.97% 123 52.3% 112 116 0 115 $-24.03(-89.42%) (845.13%)
180 DigiByte dgb $0.01 -0.59% 35 -3.15% 30 -4.75% 32 -7.72% 34 27 0 -1 $-0.15(-94.44%) (1698.34%)
181 omg network omg $1.00 1.57% 39 -3.58% 30 -14.58% 19 -31.6% 4 4 0 -58 $-24.71(-96.09%) (2460.39%)
182 amp amp $0.00 -3.29% 30 -0.47% 33 -5.57% 31 -11.72% 29 -5 0 -86 $-0.11(-96.97%) (3199.49%)
183 bitgert brise $0.00 -1.42% 34 -2.73% 29 -14.43% 19 -23.93% 17 -4 0 0 $0.00(-62.15%) (164.17%)
184 abbc coin abbc $0.10 -2.04% 32 0.94% 36 -1.44% 35 12.53% 61 110 0 144 $-1.19(-92.12%) (1169.52%)
185 Storj storj $0.33 energi... -0.79% 34 -1.49% 31 -5.61% 30 -17.24% 23 29 0 -19 $-2.88(-89.63%) (863.89%)
186 core core $1.21 1.02% 38 -20.55% 5 -20.77% 23 -21.23% 55 29 0 0 $-1.97(-61.9%) (162.45%)
187 liquity lqty $1.46 Ethereum... 0.4% 36 -13.42% 17 -18.66% 14 -35.07% -1 9 0 106 $-46.59(-96.97%) (3195.93%)
188 Stargate Finance stg $0.71 arbitrum-one... -0.96% 38 -3.55% 35 0.32% 41 -10.21% 38 34 0 0 $-0.51(-41.73%) (71.62%)
189 Illuvium ilv $48.49 Ethereum -1.13% 36 -4.24% 33 -5.88% 33 -17.83% 27 20 0 -14 $-1,823.16(-97.41%) (3760.15%)
190 dogelon mars elon $0.00 Ethereum -3.32% 31 -5.45% 29 -14.23% 21 -27.34% 14 -9 0 -52 $0.00(-89.65%) (866.63%)
191 Multichain multi $8.79 avalanche... -1.41% 37 -2.73% 34 -6.24% 29 -4.51% 34 29 0 0 $-2.92(-24.91%) (33.17%)
192 metisdao metis $27.80 3.58% 42 7.71% 46 4.41% 45 0.11% 46 35 0 69 $-287.04(-91.17%) (1032.51%)
193 JOE joe $0.36 avalanche 0.93% 39 -17.77% 15 -24.27% 11 -36.62% 0 113 0 28 $-4.13(-91.9%) (1134.71%)
194 Aragon ant $3.02 Ethereum... 1.95% 42 -1.6% 36 -3.4% 36 -5.91% 36 84 0 76 $-11.04(-78.49%) (364.87%)
195 Lisk lsk $0.93 -0.74% 38 -0.19% 39 -5.85% 33 -18.81% 23 28 0 5 $-33.19(-97.29%) (3585.14%)
196 horizen zen $8.68 -2.67% 35 -7.83% 31 -10.49% 28 -17.23% 24 20 0 -52 $-138.86(-94.11%) (1599.2%)
197 project galaxy gal $1.58 Ethereum... -0.96% 38 -5.87% 50 -4.59% 63 -17.43% 72 95 0 -44 $-16.48(-91.24%) (1041.42%)
198 cocos-bcx cocos $1.64 ethereum... 0.04% 41 -5.17% 33 -10.46% 27 7.18% 65 55 0 189 $-3.32(-66.98%) (202.8%)
199 pundi x[new] pundix $0.44 -0.64% 41 -0.79% 40 -3.36% 40 -12.38% 29 46 0 26 $-3.89(-89.82%) (882.56%)
200 braintrust btrst $0.80 ethereum... -0.72% 41 -3.44% 37 -9.46% 33 -9.97% 36 28 0 -42 $-9.41(-92.16%) (1174.83%)