历史快照 - 2023-05-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,880.83 -0.83% -193 2.99% -193 2.28% -193 1.82% -191 -182 0 -183 $-2,897.09(-60.63%) (154.03%)
202 hex hex $0.06 harmony-shard... 7.8% -192 26.37% -191 8.29% -192 -7.28% -194 -194 0 -196 $-0.42(-86.92%) (664.77%)
203 wrapped tron wtrx $0.07 energi, tron -0.81% -190 2.34% -190 5.61% -189 5.29% -188 -189 0 -186 $-0.02(-20.46%) (25.73%)
205 wrapped hbar whbar $0.06 -1.17% -170 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.27%) (3.38%)
206 bitcoin bep2 btcb $28,619.35 Binance Chain... -0.83% -164 2.11% -164 4.06% -164 2.41% -162 -160 0 -171 $-38,883.07(-57.6%) (135.86%)
207 Frax frax $1.00 harmony-shard... -0.1% -153 -0.15% -155 -0.2% -156 -0.35% -150 -159 0 -166 $-0.07(-6.72%) (7.2%)
208 wrapped bnb wbnb $322.27 avalanche... -0.12% -150 -1.83% -141 -2.82% -143 3.68% -155 -161 0 -158 $-371.54(-53.55%) (115.29%)
209 radix xrd $0.09 3.43% -144 -13.39% -158 -3.93% -149 58.07% -115 -110 0 0 $-0.05(-38.29%) (62.04%)
210 tnc coin tnc $0.11 -0.62% -130 0.17% -130 -1.43% -131 -3.79% -127 -127 0 0 $-0.01(-9.26%) (10.2%)
211 bittorrent btt $0.00 tron, energi... -1.23% -130 -12.29% -138 -17.32% -141 -19.14% -139 -136 0 -155 $-0.01(-94.36%) (1673.72%)
212 bitget token bgb $0.40 0.62% -124 1.05% -124 -0.5% -122 -4.37% -121 -120 0 0 $-0.07(-14.15%) (16.48%)
213 Tether Gold xaut $2,017.89 ethereum... 0.03% -115 1.66% -116 1.18% -116 0.27% -114 -119 0 -82 $-30.86(-1.51%) (1.53%)
214 kaspa kas $0.02 -4.12% -114 -3.66% -115 -3.32% -113 -13.99% -118 -28 0 0 $-0.01(-35.87%) (55.93%)
215 FTX Token ftt $1.34 Ethereum... -0.85% -112 -5.67% -115 -18.52% -121 6.11% -104 -109 0 -185 $-78.53(-98.32%) (5844.29%)
216 wrapped kava wkava $0.73 0.54% -100 -4.23% -106 -6.91% -103 -14.27% -103 0 0 0 $-0.22(-23.34%) (30.45%)
217 defichain dfi $0.45 Ethereum... -0.62% -92 -0.35% -96 -0.42% -92 -8.77% -92 -67 0 -168 $-4.82(-91.42%) (1065.32%)
218 usdj usdj $1.12 -0.19% -91 -0.67% -92 -0.65% -89 0.06% -79 -99 0 0 $-0.01(-1.18%) (1.2%)
219 Liquity USD lusd $1.01 polygon-pos... -0.11% -82 0.16% -78 -0.49% -73 -0.01% -66 -65 0 -121 $-0.04(-4.05%) (4.22%)
220 Baby Doge Coin babydoge $0.00 binance-smart... 2.1% -78 -9.8% -95 -15.28% -99 -3.71% -76 -74 0 0 $0.00(-43.4%) (76.68%)
221 LINK ln $40.25 0.18% -77 -7.07% -87 3.1% -69 -2.96% -74 -79 0 -104 $-255.19(-86.38%) (634.05%)
222 Huobi BTC hbtc $28,555.30 Ethereum... -0.99% -73 1.78% -71 3.91% -65 2.36% -170 -161 0 -153 $-39,235.66(-57.88%) (137.4%)
223 wemix wemix $0.98 Klaytn 3.51% -68 -20.97% -99 -21.56% -95 -22.94% -87 -106 0 -50 $-23.28(-95.97%) (2383.41%)
224 lukso lyxe $14.36 0.72% -62 3.18% -58 2.68% -54 47.81% -9 -6 0 27 $-25.48(-63.96%) (177.49%)
225 gensokishi metaverse mv $0.13 -0.35% -59 4.25% -54 -1.55% -58 -8.4% -59 -59 0 0 $-0.10(-44.9%) (81.48%)
226 Ronin ron $1.01 ronin -0.29% -59 4.38% -52 -6.4% -61 -5.55% -47 4 0 0 $-0.40(-28.37%) (39.6%)
227 edgecoin edgt $1.00 -0.07% -56 0.14% -59 0.13% -51 0.08% -45 -65 0 0 $0.00(-0.2%) (0.2%)
228 Beldex bdx $0.05 -0.79% -45 -2.44% -47 -10.35% -54 -15.52% -52 -34 0 0 $-0.01(-24.05%) (31.67%)
229 polymath poly $0.20 4.8% -39 0.99% -41 -2.84% -41 8.78% -22 -31 0 -52 $-1.39(-87.67%) (711.09%)
230 Astrafer astrafer $1.13 -8.26% -50 -14.16% -55 -16.95% -57 -23.88% -59 -78 0 0 $-0.88(-43.84%) (78.06%)
231 symbol xym $0.03 -1.55% -36 -2.64% -38 -5.3% -36 -12.27% -35 -58 0 -94 $-0.42(-93.43%) (1421.05%)
232 Gains Network gns $5.40 polygon-pos -0.93% -36 -3.08% -37 -11.32% -43 -22.25% -51 -62 0 0 $-3.61(-40.09%) (66.92%)
233 SwissBorg chsb $0.16 Ethereum -0.32% -34 -3.02% -37 -5.75% -36 -10.3% -30 -58 0 -77 $-1.36(-89.33%) (837.59%)
234 tribe tribe $0.30 1.36% -29 2.1% -29 -0.67% -27 7.68% -2 -9 0 3 $-1.91(-86.34%) (632.28%)
235 Keep Network keep $0.15 Ethereum... -3.83% -22 -0.13% -17 -4.01% -19 -14.48% -18 -24 0 -54 $-1.33(-90.09%) (908.9%)
236 inSure DeFi sure $0.00 Ethereum... -4.89% -18 -14.13% -33 -8.47% -22 -32.26% -47 52 0 10 $-0.05(-91.45%) (1069.41%)
237 stasis euro eurs $1.08 -0.13% -15 -1.55% -16 -1.39% -16 -0.76% -13 -24 0 22 $-0.20(-15.88%) (18.87%)
238 tomiNet tomi $3.34 6.93% -8 12.57% -2 6.74% -7 49.5% 65 0 0 0 $-0.03(-0.89%) (0.9%)
239 avinoc avinoc $0.34 Ethereum -9.88% -28 -12.64% -32 -6.28% -21 68.23% 88 23 0 24 $-0.52(-60.58%) (153.69%)
240 Telcoin tel $0.00 Ethereum... -0.49% -11 -8.47% -23 -16.88% -30 -18.08% -27 -38 0 -49 $-0.06(-96.81%) (3039.13%)
241 OriginTrail trac $0.31 Ethereum... -6.26% -14 -13.67% -28 -13.88% -24 -10.2% -8 -12 0 25 $-2.37(-88.39%) (760.97%)
242 VVS Finance vvs $0.00 cronos 0.92% -5 -1.96% -10 1.52% -2 -0.41% 2 -9 0 0 $0.00(-20.93%) (26.47%)
243 Secret scrt $0.56 2.09% -1 -6.65% -14 -11.49% -17 -17.18% 17 -6 0 -122 $-9.35(-94.33%) (1662.51%)
244 API3 api3 $1.40 ethereum... -1.21% -1 -1.14% -4 -6.35% -9 -9.4% -7 4 0 29 $-8.02(-85.17%) (574.36%)
245 PlayDapp pla $0.20 ethereum... -1.03% -1 -0.86% -2 -8.35% -11 -12.63% -10 2 0 -59 $-3.03(-93.76%) (1501.55%)
246 kyber network crystal v2 knc $0.65 -1.34% -1 -2.91% -4 -6.68% -5 -20.28% -23 -3 0 -107 $-4.98(-88.44%) (765.28%)
247 polymesh polyx $0.17 1.07% 0 -5.38% -6 -17.1% -20 -5.81% 14 24 0 0 $-0.11(-39.48%) (65.25%)
248 medibloc med $0.02 -1.72% -2 -3.17% -3 -5.31% 1 -16.89% -17 -16 0 -30 $-0.27(-94.57%) (1742.27%)
249 venus usdc vusdc $0.02 Binance Smart... -0.01% -1 0.11% 4 0.14% 13 0.34% 19 -10 0 48 $0.00(-0.01%) (0.01%)
250 Decimal del $0.03 0.92% 2 -14.41% -17 -11.6% -4 -16.82% -1 90 0 0 $-0.01(-23.52%) (30.75%)
251 decentralized social deso $11.58 -1.03% -2 -12.65% -16 -13.84% -15 1.11% 23 39 0 -53 $-93.16(-88.94%) (804.21%)
252 small love potion slp $0.00 -0.48% 1 -1.09% 3 -6.48% 0 -13.43% -9 -17 0 114 $-0.36(-99.33%) (14905.7%)
253 DeXe dexe $2.80 0.2% 4 -4.57% -1 -13.65% -15 -0.87% 17 -4 0 0 $-0.71(-20.24%) (25.38%)
254 Synapse syn $0.73 Fantom... -0.21% 2 -6.01% -6 -11.73% -10 -0.52% 17 -33 0 0 $-0.92(-55.85%) (126.48%)
255 APENFT nft $0.00 ethereum... -0.01% 3 -1.09% 3 -0.96% 12 -3.61% 11 -29 0 -104 $0.00(-95.08%) (1934.29%)
256 rsk smart bitcoin rbtc $28,665.34 -1.05% -2 2.54% 11 4.34% 17 2.8% 24 52 0 27 $-38,914.44(-57.58%) (135.75%)
257 Syscoin sys $0.13 -1.79% -6 -5.84% -8 -10.33% -9 -15.22% -15 -17 0 -62 $-1.10(-89.05%) (813.61%)
258 Nano nano $0.76 -2.59% -8 -1.74% -1 -7.75% -5 -16.24% -19 -17 0 -66 $-32.94(-97.75%) (4344.89%)
259 chromia chr $0.15 0.61% 4 -2.94% -3 -7.41% -3 -11.45% -4 -1 0 -36 $-1.30(-89.89%) (889.14%)
260 Coin98 c98 $0.21 Ethereum... -2.39% -5 -6.79% -9 -7.77% -3 -19.48% -10 149 0 -51 $-5.05(-95.95%) (2366.5%)
261 Status SNT $0.03 Ethereum -0.83% 0 -0.84% 3 -2.64% 7 -8.68% -3 -1 0 -22 $-0.64(-96.11%) (2472.2%)
262 artificial liquid intelligence ali $0.03 0.38% 3 7.41% 17 -5.42% 1 -14.36% -14 -58 0 0 $-0.04(-60.48%) (153.02%)
263 Radiant Capital rdnt $0.37 -0.36% -1 1.38% 7 -2.49% 8 15.4% 70 0 0 0 $-0.09(-19.9%) (24.84%)
264 ConstitutionDAO people $0.02 Ethereum -2.23% -5 -9.29% -18 -6.79% -3 -23.59% -35 -9 0 0 $-0.01(-34.97%) (53.78%)
265 Merit Circle mc $0.26 Ethereum... -0.96% -1 -5.09% -11 -9.5% -11 -15.85% -14 -27 0 88 $-10.57(-97.61%) (4087.37%)
266 Civic cvc $0.10 energi, Ethereum -0.31% 0 -0.44% 0 -5.58% -1 -10.32% -4 -3 0 -30 $-1.25(-92.69%) (1267.43%)
267 Hashflow hft $0.50 0.1% 0 -8.42% -17 -12.95% -17 -16.65% -20 -43 0 0 $-0.34(-40.19%) (67.19%)
268 gitcoin gtc $1.61 -2.99% -8 -3.27% -8 0.33% 6 -10.01% -4 -12 0 0 $-1.20(-42.69%) (74.48%)
269 locus chain locus $0.05 Ethereum 0.6% 0 -3.32% -6 -9.77% -10 1.38% 14 -19 0 -31 $-0.19(-80.07%) (401.75%)
270 Numeraire nmr $15.54 energi, Ethereum -0.07% -2 -0.78% -1 -7.4% -6 -18.94% -13 -16 0 11 $-86.29(-84.74%) (555.18%)
271 LooksRare looks $0.12 Ethereum 0.34% 1 -5.49% -9 -13.48% -20 -17.82% 83 65 0 0 $-0.19(-61.46%) (159.48%)
272 MiL.k Alliance mlk $0.34 -0.82% -2 -5.41% -7 -8.64% -6 -22.89% -32 61 0 0 $-0.20(-36.61%) (57.75%)
273 metars genesis mrs $1.49 -2.03% -2 -0.95% 0 5.92% 20 4.0% 27 -14 0 0 $-0.66(-30.71%) (44.31%)
274 wrapped everscale wever $0.05 0.14% 1 -7.83% -15 -19.58% -31 -17.73% -22 -100 0 0 $-0.06(-54.52%) (119.88%)
275 humanscape hum $0.10 ethereum... -1.34% -2 3.65% 11 2.69% 13 -1.7% 11 -6 0 -76 $-0.52(-83.46%) (504.59%)
276 Orbs orbs $0.03 binance-smart... -2.36% -2 0.54% 5 -2.26% 22 -11.44% 11 4 0 -47 $-0.27(-90.32%) (933.53%)
277 COTI coti $0.08 ethereum... 0.16% 2 1.48% 6 -4.04% -1 0.56% 24 4 0 -66 $-0.57(-88.25%) (751.31%)
278 ontology gas ong $0.27 -0.99% -1 -3.52% -4 -6.08% -3 -10.62% -3 -5 0 -45 $-2.45(-90.18%) (918.35%)
279 standard tokenization protocol stpt $0.05 1.47% 3 1.34% 10 -2.85% 1 -5.42% 17 25 0 9 $-0.15(-75.73%) (312.06%)
280 Steem steem $0.21 0.32% 1 -0.39% 2 -2.37% 4 -5.47% 4 17 0 -35 $-7.82(-97.39%) (3724.5%)
281 request req $0.09 -1.71% -3 -2.66% -5 -0.86% 5 -9.57% -4 -17 0 -54 $-0.90(-90.82%) (989.58%)
282 TomoChain tomo $0.94 3.59% 9 10.84% 20 31.52% 50 46.7% 86 194 0 0 $-0.01(-1.53%) (1.55%)
283 Dero dero $6.61 2.43% 5 -3.39% -3 -10.91% -13 -21.32% -27 81 0 -25 $-18.97(-74.15%) (286.84%)
284 Ergo erg $1.52 0.11% -1 -5.58% -12 -6.84% -7 8.07% 30 -8 0 17 $-20.85(-93.2%) (1370.75%)
285 Dent dent $0.00 Ethereum -3.11% -5 -1.84% 3 -12.62% -16 -16.02% -18 -20 0 -71 $-0.10(-99.1%) (10992.91%)
286 dkargo dka $0.03 ethereum... 0.75% 3 -1.55% 4 -2.9% 5 -14.93% -14 -2 0 47 $-0.51(-93.72%) (1491.58%)
287 Prometeus prom $4.80 Ethereum... -1.31% -2 1.12% 8 -2.04% 3 1.85% 20 6 0 -2 $-64.95(-93.12%) (1353.53%)
288 vulcan forged pyr pyr $3.20 0.26% 2 -3.82% -3 -6.71% -6 -12.08% -7 -16 0 -72 $-39.91(-92.58%) (1247.95%)
289 Mobox mbox $0.45 Binance Smart... -1.46% -2 -7.59% -12 -9.29% -10 -7.81% 8 -12 0 -35 $-11.93(-96.35%) (2636.62%)
290 alpha finance lab alpha $0.11 -3.69% -6 -14.9% -29 6.84% 17 -3.5% 12 13 0 -12 $-2.51(-95.77%) (2263.46%)
291 flex flex $0.87 12.36% 21 -7.66% -13 -21.01% -36 -47.34% -81 0 0 0 $-1.90(-68.6%) (218.52%)
292 ton crystal ton $0.05 Ethereum -8.38% -16 -10.71% -21 -24.97% -47 -24.71% -38 -105 0 -144 $-0.39(-89.03%) (811.88%)
293 Ribbon Finance rbn $0.16 Ethereum... -2.97% -7 -2.57% -1 -1.21% 3 -23.4% -34 -49 0 102 $-4.63(-96.66%) (2895.82%)
294 Ardor ardr $0.09 -0.58% -1 -2.29% 0 -4.57% -2 -14.45% -15 -9 0 -53 $-2.02(-95.95%) (2367.41%)
295 ren ren $0.08 0.56% 0 -3.24% -2 -9.2% -14 -16.17% -19 -28 0 -113 $-1.64(-95.1%) (1940.18%)
296 mvl mvl $0.00 Ethereum -1.98% -4 -6.78% -12 -8.04% -9 -16.44% -18 -26 0 -77 $-0.07(-94.69%) (1783.99%)
297 usdx [kava] usdx $0.74 -0.53% 1 1.2% 4 -10.7% -12 -10.32% -3 -45 0 -65 $-0.28(-27.25%) (37.45%)
298 VeThor Token vtho $0.00 vechain -0.39% 1 -4.11% -2 -3.89% 1 -5.06% 10 0 0 -34 $-0.04(-96.53%) (2779.86%)
299 nym nym $0.21 -0.86% 1 -0.97% 1 -6.01% -2 -10.63% 0 -42 0 0 $-0.11(-35.14%) (54.18%)
300 Power Ledger powr $0.17 ethereum... -0.66% 2 0.81% 3 -3.27% 0 -12.48% -11 -4 0 -78 $-1.64(-90.56%) (959.23%)
301 Covalent cqt $0.14 -3.14% -5 -0.89% -2 -8.03% -6 -9.31% 12 0 0 0 $-0.04(-22.76%) (29.47%)