历史快照 - 2023-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Ultra uos $0.24 Ethereum -3.97% -3 -9.9% -10 -21.88% -39 -23.43% -17 37 0 -79 $-2.13(-89.67%) (868.15%)
303 Power Ledger powr $0.17 ethereum... -2.84% 0 -2.45% -1 -3.66% -3 -12.34% -13 -13 0 -82 $-1.64(-90.5%) (952.18%)
304 Metal mtl $1.22 Ethereum -3.38% 0 5.63% 9 -3.65% 0 -4.04% 3 16 0 -26 $-12.31(-91.01%) (1012.25%)
305 hooked protocol hook $1.62 -9.55% -12 -14.69% -26 -13.6% -21 -5.98% -1 -30 0 0 $-1.48(-47.79%) (91.53%)
306 NKN nkn $0.11 Ethereum -3.1% 1 -2.57% 0 0.49% 2 -4.37% 2 6 0 -13 $-1.21(-91.87%) (1130.67%)
307 vibing vbg $0.55 -0.55% 7 -9.21% -8 9.76% 18 -66.88% -138 0 0 0 $-1.11(-66.88%) (201.97%)
308 WINkLink win $0.00 Tron20, tron -3.81% 0 -3.63% 1 -7.83% -5 -6.44% 6 -23 0 -118 $0.00(-96.99%) (3225.9%)
309 Stratis strax $0.52 Ethereum -2.05% 4 -11.74% -11 -7.95% -4 -12.34% -6 7 0 -25 $-21.23(-97.61%) (4078.72%)
310 Wrapped NXM wnxm $26.65 ethereum... -4.12% -1 1.87% 6 -0.84% 3 1.34% 19 50 0 77 $-91.34(-77.42%) (342.77%)
311 Augur rep $7.00 Ethereum -3.52% 1 -6.75% -4 -5.84% -4 -12.41% -9 -25 0 -36 $-101.47(-93.55%) (1449.82%)
312 Marlin pond $0.01 Ethereum... -4.35% -2 -8.36% -8 -4.07% -2 -4.28% 8 -9 0 35 $-0.26(-96.44%) (2707.42%)
313 flex flex $0.77 0.47% 8 -25.52% -47 -26.97% -48 -52.55% -103 0 0 0 $-1.99(-72.06%) (257.89%)
314 Energy Web Token ewt $2.53 xdai -2.73% 1 -6.83% -6 -4.2% -2 -18.23% -23 -76 0 -44 $-18.03(-87.68%) (711.97%)
315 phala network pha $0.14 -2.54% 3 -5.27% -5 -2.2% 0 -4.6% 13 -16 0 51 $-1.10(-88.88%) (799.44%)
316 centrifuge cfg $0.21 -5.71% -5 -16.04% -22 -17.89% -27 -22.67% -32 -56 0 27 $-1.92(-90.15%) (915.31%)
317 Beta Finance beta $0.11 binance-smart... -11.95% -17 17.95% 26 24.41% 38 21.32% 48 47 0 -8 $-2.31(-95.43%) (2089.14%)
318 wilder world wild $0.30 -4.63% -2 -10.55% -13 -13.64% -20 -21.78% -30 174 0 0 $-0.20(-40.58%) (68.3%)
319 pendle pendle $0.36 -10.99% -14 -25.51% -47 -17.04% -22 -32.91% -51 91 0 0 $-0.29(-44.5%) (80.19%)
320 Bancor Network Token bnt $0.47 Ethereum -4.86% -1 -1.6% -3 -2.34% -6 -17.52% -24 16 0 -192 $-23.27(-98.04%) (4998.44%)
321 orchid oxt $0.08 -3.39% -1 -3.41% -7 -3.32% -5 -10.97% 54 34 0 -59 $-0.77(-90.98%) (1008.49%)
322 morpheus.network mnw $1.54 -3.84% 0 -5.5% -10 -3.65% -4 -10.03% -3 -21 0 0 $-0.70(-31.44%) (45.86%)
323 Mdex mdx $0.08 huobi-token... -1.91% 1 -1.94% 1 -2.22% -4 1.36% 17 -19 0 -66 $-6.43(-98.84%) (8488.95%)
324 myneighboralice alice $1.46 -3.81% 1 -6.09% -6 -1.41% 2 -10.67% 0 25 0 -69 $-24.70(-94.41%) (1688.08%)
325 Spell Token spell $0.00 fantom... -3.43% 2 -4.01% 1 -2.54% -1 -16.25% -15 -7 0 0 $0.00(-32.65%) (48.47%)
326 Everipedia iq $0.01 ethereum, EOS... -1.26% 4 -4.65% -3 -12.42% -17 -14.26% -10 -7 0 2 $-0.06(-91.36%) (1057.16%)
327 oasys oas $0.08 -1.91% 2 -5.86% -7 -7.73% -10 0.0% 0 0 0 0 $-0.01(-14.15%) (16.48%)
328 Radio Caca raca $0.00 ethereum... -6.08% 29 -9.75% 17 -10.44% 18 -21.24% 10 16 0 -155 $-0.01(-98.52%) (6636.28%)
329 idex idex $0.10 -11.33% -12 10.33% 18 83.03% 134 92.31% 148 136 0 20 $-0.59(-85.15%) (573.39%)
330 function x fx $0.17 -3.96% -2 -5.98% -5 -6.28% -9 -12.98% -8 -38 0 -91 $-1.61(-90.53%) (956.29%)
331 NuCypher nu $0.10 ethereum... -2.83% 1 -3.34% -2 -7.14% -11 -12.49% -4 -40 0 -120 $-1.47(-93.8%) (1512.65%)
332 gamefi.org gafi $8.18 -6.25% -6 -1.53% 102 12.43% 132 39.77% 195 135 0 0 $-1.63(-16.63%) (19.95%)
333 CertiK ctk $0.74 -3.04% 1 -3.42% -2 -1.5% -1 -9.21% 0 4 0 12 $-3.05(-80.41%) (410.47%)
334 seedify.fund sfund $1.37 binance-smart... -2.69% 1 -5.92% -7 3.3% 4 21.33% 55 48 0 25 $-14.93(-91.61%) (1091.68%)
335 quarkchain qkc $0.01 -1.71% 2 -3.15% -1 -1.0% -2 -4.94% 7 5 0 -30 $-0.29(-96.47%) (2731.3%)
336 dusk network dusk $0.16 ethereum... -5.68% -5 -3.71% -3 -3.27% -5 -9.33% -1 -7 0 -7 $-0.88(-84.76%) (556.0%)
337 xsgd xsgd $0.75 ethereum... 1.36% 5 0.59% 3 0.7% -1 0.46% 0 16 0 -89 $-0.09(-10.82%) (12.13%)
338 xpla xpla $0.41 -12.51% -15 -3.26% -2 -10.2% -16 -19.92% -8 0 0 0 $-0.23(-35.69%) (55.5%)
339 marblex mbx $1.23 -4.03% -1 -11.78% -17 -22.79% -33 -58.43% -126 50 0 0 $-1.80(-59.43%) (146.49%)
340 celsius cel $0.27 -6.41% -4 -8.02% -8 0.0% 3 -19.88% -19 -68 0 -207 $-7.75(-96.66%) (2894.73%)
341 loom network loom $0.06 Ethereum -2.15% 4 -4.81% -3 -8.85% -12 -14.39% -9 -33 0 1 $-0.64(-91.9%) (1134.85%)
342 Bifrost bfc $0.06 Ethereum, Fantom -0.71% 5 0.1% 2 -0.02% 5 -1.85% 14 -21 0 -73 $-0.58(-90.83%) (990.87%)
343 e-radix exrd $0.09 6.68% 22 -14.97% -24 -13.19% -20 77.95% 137 170 0 -13 $-0.54(-86.18%) (623.78%)
344 highstreet high $1.75 -10.33% -11 -11.65% -16 -11.73% -17 -10.84% 6 -3 0 0 $-2.33(-57.03%) (132.72%)
345 DODO dodo $0.14 -5.88% -6 -11.1% -15 -10.11% -15 -24.82% -32 -48 0 0 $-0.13(-48.69%) (94.9%)
346 asd asd $0.09 2.74% 9 -17.66% -31 68.82% 120 90.17% 160 157 0 -69 $-3.00(-96.95%) (3174.4%)
347 mines of dalarnia dar $0.16 -4.31% -4 -7.27% 46 -4.72% 50 -9.4% 47 40 0 0 $-0.09(-36.58%) (57.67%)
348 World Mobile Token wmt $0.15 cardano 1.15% 6 11.38% 25 -3.22% -4 -13.39% 0 -13 0 0 $-0.05(-24.25%) (32.01%)
349 Alien Worlds tlm $0.02 Ethereum... -6.14% -9 -8.07% -12 -8.48% -14 -16.15% -13 1 0 9 $-6.79(-99.74%) (38702.42%)
350 ankrETH aeth $2,100.03 Ethereum -4.73% -4 0.58% 2 2.3% 6 4.72% 26 45 0 -9 $-2,540.83(-54.75%) (120.99%)
351 Aura Finance aura $2.24 -6.65% -10 0.43% 5 -2.33% 3 -28.15% -28 0 0 0 $-1.32(-37.15%) (59.11%)
352 revain rev $0.00 tron, Ethereum 10.33% 24 67.68% 126 60.47% 109 51.19% 99 67 0 -145 $-4.06(-99.98%) (566621.04%)
353 Hifi Finance mft $0.01 Ethereum -2.18% 0 -0.82% 1 6.71% 14 8.98% 34 30 0 3 $-0.03(-82.02%) (456.25%)
354 cVault.finance core $5,991.03 ethereum... -5.12% -6 0.03% 6 -3.72% -4 -4.78% 7 276 0 -8 $-11,898.92(-66.51%) (198.61%)
355 funtoken fun $0.01 -1.21% 3 -6.98% -13 -8.0% -15 -14.11% -12 -40 0 -67 $-0.19(-97.18%) (3442.13%)
356 clash of lilliput col $0.73 -0.3% 5 -0.57% 3 -0.57% 1 22.06% 61 51 0 0 $-0.04(-4.87%) (5.12%)
357 venus busd vbusd $0.02 binance-smart... 0.05% 7 0.15% 5 0.26% 2 0.38% 16 -3 0 12 $-0.01(-37.47%) (59.92%)
358 WazirX wrx $0.16 binancecoin... -3.88% -6 -4.54% -9 -5.42% -9 -13.51% -11 -15 0 -134 $-3.92(-96.18%) (2519.4%)
359 linear finance lina $0.01 -6.62% -9 -8.02% -13 -1.75% 3 -30.55% -41 92 0 0 $-0.01(-32.18%) (47.44%)
360 SuperFarm super $0.14 -3.48% 3 -2.62% 3 -10.47% -19 7.03% 33 46 0 0 $-0.05(-24.39%) (32.25%)
361 Pirate Chain arrr $0.29 -3.69% 1 -13.79% -22 -11.93% -22 -31.19% -49 -15 0 -173 $-12.74(-97.76%) (4356.56%)
362 biswap bsw $0.15 binance-smart... -4.74% -3 -7.72% -11 -9.04% -14 -15.86% -13 -38 0 -175 $-1.73(-91.84%) (1125.97%)
363 ceek vr ceek $0.07 -6.06% -7 -5.13% -5 -7.62% -11 -17.35% -17 -46 0 -177 $-1.04(-93.62%) (1468.06%)
364 Vai vai $0.99 binance-smart... 0.3% 4 -0.98% 3 -1.33% 0 1.32% 21 3 0 10 $-0.11(-9.85%) (10.92%)
365 reef reef $0.00 energi... -6.02% -5 -7.97% -12 -5.19% -5 -10.31% -1 -2 0 -94 $-0.05(-95.16%) (1965.54%)
366 orbit chain orc $0.09 -3.68% 1 -3.74% -1 -5.9% -8 -14.69% -12 -19 0 0 $-0.04(-33.65%) (50.71%)
367 Badger DAO badger $2.90 arbitrum-one... -11.28% -18 4.78% 17 6.88% 27 9.81% 42 4 0 -41 $-81.07(-96.55%) (2800.23%)
368 cannation cnnc $22.44 62.4% 116 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
369 xyo xyo $0.00 -5.59% -3 -6.04% -5 -15.79% -32 -18.49% -18 -36 0 -143 $-0.07(-94.35%) (1670.84%)
370 truefi tru $0.05 -11.69% -19 -12.63% -22 -11.7% -19 -23.06% -29 -120 0 0 $-0.08(-58.46%) (140.72%)
371 automata network ata $0.15 -4.02% -1 -2.47% 3 -4.11% -1 -9.21% 3 7 0 0 $-0.05(-26.51%) (36.07%)
372 Sun Token sun $0.01 Tron20, tron -1.82% 5 0.01% 8 -3.37% 3 -6.98% 6 -14 0 -111 $-6.10(-99.91%) (105824.94%)
373 Aergo aergo $0.12 Binance Chain... -4.2% -1 -2.56% 2 -4.09% -5 -7.33% 6 28 0 -29 $-0.39(-75.75%) (312.41%)
374 Origin Protocol ogn $0.11 Ethereum, sora -4.38% -3 -5.13% -6 -3.97% -3 -15.1% -15 -9 0 -127 $-3.01(-96.59%) (2835.96%)
375 stormx stmx $0.01 -1.07% 6 -3.08% 1 -1.03% 7 -9.62% -4 -18 0 -117 $-0.21(-97.46%) (3836.77%)
376 Concordium ccd $0.01 -1.24% 4 -3.91% -5 -7.05% -13 -8.78% 1 -62 0 0 $0.00(-34.76%) (53.28%)
377 veruscoin vrsc $0.73 -3.33% 1 3.61% 21 26.52% 60 39.84% 88 100 0 0 $-0.04(-5.41%) (5.72%)
378 Verasity vra $0.01 Ethereum... -6.12% -9 -14.6% -28 -16.13% -33 -16.71% -20 -17 0 -2 $-0.08(-94.03%) (1575.73%)
379 Euro Coin euroc $1.11 -0.03% 6 0.27% 8 0.81% 8 0.8% 108 97 0 0 $0.00(-0.12%) (0.12%)
380 chain xcn $0.00 Ethereum -4.73% -5 -12.72% -25 -21.81% -46 -47.24% -103 -192 0 -316 $-0.18(-98.76%) (7972.89%)
381 vega protocol vega $1.08 -3.99% -2 0.67% 14 -2.75% 5 -1.34% 27 -19 0 1 $-20.44(-95.0%) (1898.37%)
382 somesing ssx $0.02 -2.43% 2 -4.06% -3 -3.0% 2 -5.73% 6 9 0 0 $0.00(-20.97%) (26.54%)
383 MUX Protocol mcb $13.57 -1.56% 3 -14.2% -26 -7.83% -14 0.0% 0 0 0 0 $-2.97(-17.96%) (21.89%)
384 sologenic solo $0.13 -1.32% 3 -3.53% -1 -2.46% 1 -14.26% -16 -61 0 -151 $-6.15(-97.93%) (4740.37%)
385 voyager token vgx $0.19 -6.96% -11 -20.74% -44 -47.01% -113 -43.86% -91 -174 0 -217 $-10.83(-98.31%) (5824.12%)
386 toko token tko $0.32 -3.6% -3 -7.42% -14 -6.33% -10 -7.21% 0 -17 0 0 $-0.12(-27.42%) (37.78%)
387 taboo token taboo $0.01 -8.92% -14 2.75% 18 28.88% 62 49.8% 97 0 0 0 $0.00(-8.92%) (9.8%)
388 Ark ark $0.30 -5.01% -6 -5.84% -7 -6.29% -7 -14.27% -16 -8 0 -87 $-9.99(-97.09%) (3333.99%)
389 volt inu v2 volt $0.00 -2.17% 1 -15.23% -28 -11.29% -24 -26.95% -44 -123 0 0 $0.00(-51.62%) (106.68%)
390 Metadium meta $0.03 Ethereum -2.05% 1 0.86% 12 -0.1% 8 -7.1% 1 4 0 -98 $-0.38(-92.68%) (1265.19%)
391 moviebloc mbl $0.00 ethereum, ONT... -2.03% 5 -2.94% 6 -0.71% 10 -6.22% 6 8 0 -91 $-0.03(-91.7%) (1104.16%)
392 Dawn Protocol dawn $0.67 Ethereum -2.14% 6 -6.1% -4 -12.1% -26 -11.65% -9 -15 0 -101 $-8.21(-92.47%) (1228.72%)
393 ARPA Chain arpa $0.04 -0.32% 8 0.43% 14 4.23% 18 -1.74% 17 34 0 0 $-0.01(-20.5%) (25.79%)
394 Ampleforth Governance Token forth $3.25 Ethereum -3.54% -2 -11.84% -25 -2.6% 2 -6.69% 2 -15 0 -33 $-42.08(-92.83%) (1294.32%)
395 Telos tlos $0.18 Ethereum... -4.24% -2 -12.35% -25 -2.59% 4 23.85% 63 19 0 -170 $-1.21(-86.87%) (661.88%)
396 UTRUST utk $0.10 Ethereum -2.12% 4 -8.6% -14 -0.16% 8 -19.49% -29 -4 0 -81 $-1.03(-91.26%) (1043.52%)
397 veritaseum veri $22.78 Ethereum... -4.3% -2 -5.32% -1 -7.21% -8 -23.64% -40 -91 0 -65 $-443.92(-95.12%) (1948.97%)
398 moonriver movr $7.04 meter, moonriver -4.75% -4 -6.61% -6 -7.22% -7 -14.04% -8 -25 0 -144 $-451.54(-98.46%) (6412.04%)
399 Cobak Token cbk $0.66 Ethereum... -1.69% 4 -3.96% 1 -5.95% -4 -15.92% -19 3 0 -21 $-12.72(-95.07%) (1927.79%)
400 Yield Guild Games ygg $0.21 harmony-shard... -6.65% -11 -10.01% -15 -12.73% -22 -17.3% -18 -15 0 -134 $-10.10(-97.98%) (4839.1%)
401 LCX lcx $0.06 ethereum... 7.86% 19 5.94% 22 2.11% 9 -15.06% -20 -79 0 -64 $-0.42(-87.03%) (671.27%)