历史快照 - 2023-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.45 energi... -3.37% 15 -5.2% 12 -9.08% 7 -14.93% 6 3 0 18 $-7.03(-94.02%) (1571.12%)
102 Basic Attention Token bat $0.23 Ethereum... -4.16% 18 -5.31% 13 -7.93% 10 -19.79% 6 12 0 -8 $-1.69(-87.86%) (723.89%)
103 Osmosis osmo $0.70 -4.84% 16 -8.3% 11 -7.16% 12 -9.63% 14 -1 0 0 $-0.37(-34.68%) (53.1%)
104 jasmycoin jasmy $0.01 -6.53% 14 7.74% 22 21.54% 33 37.35% 58 49 0 0 $0.00(-6.53%) (6.98%)
105 Mask Network mask $4.23 energi... -6.61% 18 -7.47% 13 -7.52% 12 -20.87% 10 56 0 199 $-25.99(-85.99%) (613.76%)
106 SingularityNET agix $0.28 sora... -8.16% 11 -15.58% 2 -19.27% -1 -29.22% -6 -9 0 210 $-1.24(-81.61%) (443.83%)
107 Oasis Network rose $0.06 -2.69% 14 -4.53% 9 -4.49% 9 -0.48% 24 21 0 15 $-0.51(-89.66%) (867.24%)
108 NEM xem $0.04 -0.21% 18 -1.15% 14 -2.16% 12 -12.89% 12 10 0 -10 $-1.81(-98.05%) (5019.32%)
109 Ethereum Name Service ens $11.22 Ethereum -6.8% 13 -6.71% 8 -6.35% 9 -13.93% 50 38 0 44 $-66.09(-85.49%) (588.99%)
110 holo hot $0.00 -3.23% 17 -4.36% 14 -2.69% 12 -7.78% 20 25 0 -7 $-0.03(-93.72%) (1493.13%)
111 terra luna $1.13 -5.83% 17 -9.41% 9 -8.07% 12 -10.04% 28 10 0 0 $-5.16(-82.02%) (456.29%)
112 Balancer bal $6.07 polygon-pos... -3.25% 17 0.83% 26 -1.55% 19 -14.14% 14 18 0 209 $-65.68(-91.54%) (1082.51%)
113 gnosis gno $114.77 -3.42% 17 6.07% 28 7.48% 29 2.56% 31 31 0 5 $-466.00(-80.24%) (406.03%)
114 Theta Fuel tfuel $0.05 -2.05% 20 -3.97% 18 -5.43% 14 -14.28% 13 6 0 -6 $-0.54(-91.82%) (1122.08%)
115 compound comp $39.34 -3.46% 17 -5.64% 14 -0.27% 20 -7.28% 23 10 0 -11 $-815.15(-95.4%) (2072.26%)
116 Qtum qtum $2.78 -2.88% 20 -2.41% 19 -4.0% 14 -10.94% 17 18 0 4 $-91.89(-97.06%) (3303.17%)
117 Ankr ankr $0.03 Ethereum... -3.81% 18 -6.5% 13 -8.15% 9 -17.87% 12 16 0 20 $-0.17(-85.12%) (571.92%)
118 Audius audio $0.27 Ethereum -4.87% 19 -7.76% 16 -10.52% 14 -10.51% 24 36 0 3 $-3.77(-93.32%) (1397.37%)
119 Celo celo $0.56 Celo -4.09% 20 -5.43% 18 -7.02% 14 -14.8% 13 12 0 -36 $-7.07(-92.62%) (1254.18%)
120 Swipe sxp $0.50 harmony-shard... -7.52% 13 -8.89% 13 -11.56% 5 -26.06% -2 90 0 20 $-4.98(-90.91%) (1000.65%)
121 Ravencoin rvn $0.02 -4.12% 19 -6.54% 15 -3.94% 15 -12.77% 13 11 0 21 $-0.21(-90.57%) (959.96%)
122 MX Token mx $2.75 ethereum... 7.27% 34 16.78% 37 20.47% 42 40.3% 69 75 0 76 $-0.94(-25.55%) (34.31%)
123 threshold t $0.03 -0.7% 24 -0.02% 21 -1.7% 20 -12.62% 13 13 0 -18 $-0.07(-69.66%) (229.64%)
124 chia network xch $37.57 -1.91% 20 -7.93% 15 -9.74% 10 -0.67% 34 31 0 89 $-359.58(-90.54%) (957.19%)
125 ethereumpow ethw $2.44 -10.97% 13 -15.48% 3 -18.61% -4 -28.06% -2 -10 0 0 $-5.42(-68.9%) (221.52%)
126 Decred dcr $17.63 -3.49% 22 -2.97% 19 -6.74% 12 -15.36% 11 0 0 -26 $-229.28(-92.86%) (1300.58%)
127 ICON icx $0.27 -4.85% 19 -6.0% 15 -5.87% 14 -26.22% -2 54 0 -11 $-11.92(-97.76%) (4360.94%)
128 yearn.finance yfi $7,910.28 Fantom... -3.22% 22 -3.24% 19 -3.61% 18 -8.07% 17 1 0 -19 $-74,834.91(-90.44%) (946.05%)
129 Astar astr $0.06 -9.49% 14 -11.68% 11 -5.34% 18 -7.92% 27 19 0 0 $-0.05(-46.78%) (87.88%)
130 Arweave ar $7.38 -6.84% 23 -2.83% 26 -4.57% 22 -12.36% 18 19 0 -28 $-78.90(-91.45%) (1069.52%)
131 blur blur $0.53 -10.75% 18 -25.54% -6 -9.7% 19 -4.97% 37 25 0 0 $-0.74(-58.23%) (139.42%)
132 fetch.ai fet $0.29 -6.7% 25 -12.44% 14 -13.53% 12 -16.11% 15 5 0 86 $-0.66(-69.64%) (229.38%)
133 Harmony one $0.02 -7.84% 22 -8.79% 20 -10.82% 16 -14.42% 18 29 0 -43 $-0.34(-94.94%) (1876.17%)
134 Kusama ksm $27.83 -4.14% 24 -10.33% 17 -7.61% 21 -14.16% 18 7 0 -52 $-566.61(-95.32%) (2036.23%)
135 Bitcoin Gold btg $13.44 -3.69% 24 -7.41% 20 -7.95% 19 -14.04% 19 11 0 -3 $-486.68(-97.31%) (3620.69%)
136 golem glm $0.23 -3.27% 27 -1.81% 25 -2.6% 25 -8.41% 25 28 0 26 $-0.86(-78.87%) (373.26%)
137 sushiswap sushi $1.00 -4.77% 24 -2.36% 23 -4.47% 22 -9.98% 29 15 0 43 $-21.91(-95.65%) (2200.92%)
138 Gala gala $0.03 binance-smart... -6.49% 24 -16.0% 11 -19.15% 1 -18.99% 11 19 0 -52 $-0.73(-95.77%) (2266.31%)
139 IoTeX iotx $0.02 binance-smart... -3.8% 26 -4.89% 23 -2.04% 26 -16.0% 18 29 0 -13 $-0.21(-90.0%) (899.97%)
140 DAO Maker dao $1.54 binance-smart... -1.46% 29 -0.84% 26 6.71% 41 4.16% 42 3 0 63 $-6.71(-81.37%) (436.91%)
141 green metaverse token gmt $0.29 -6.75% 23 -11.03% 17 -9.45% 19 -22.96% 32 35 0 -79 $-3.54(-92.38%) (1211.93%)
142 magic magic $1.02 -9.96% 18 -11.93% 15 -10.8% 16 -22.77% 4 -2 0 0 $-1.04(-50.51%) (102.08%)
143 JUST jst $0.02 Tron20, tron -2.23% 27 -4.66% 20 -6.85% 20 -12.36% 20 17 0 -7 $-0.15(-86.32%) (630.88%)
144 Helium hnt $1.49 -4.98% 24 -15.94% 10 -19.71% 4 10.0% 49 -17 0 -85 $-51.22(-97.18%) (3439.84%)
145 ssv network ssv $21.40 Ethereum -19.59% 6 -18.05% 7 -17.89% 6 -42.46% -23 -33 0 167 $-27.23(-56.0%) (127.27%)
146 Band Protocol band $1.66 Fantom, Ethereum -2.97% 26 -2.27% 26 0.08% 34 -10.12% 26 31 0 164 $-19.45(-92.13%) (1171.2%)
147 Ocean Protocol ocean $0.34 sora, Ethereum -5.31% 24 -7.5% 18 -6.41% 22 -5.74% 31 25 0 44 $-1.48(-81.38%) (437.12%)
148 Siacoin sc $0.00 -2.52% 29 -4.79% 23 -3.42% 26 -12.58% 22 32 0 -1 $-0.09(-95.97%) (2379.07%)
149 0x zrx $0.24 avalanche... -4.56% 24 -6.17% 20 -7.25% 21 -16.87% 16 40 0 -35 $-2.13(-89.81%) (881.31%)
150 moonbeam glmr $0.32 -3.79% 28 -7.2% 20 -10.43% 17 -13.48% 24 13 0 -33 $-13.26(-97.64%) (4137.04%)
151 Waves waves $1.81 Ethereum -4.28% 25 -4.6% 23 -5.1% 22 -13.41% 20 7 0 -86 $-51.92(-96.64%) (2872.85%)
152 Kadena kda $0.86 -3.92% 27 -5.43% 25 -6.51% 24 -11.55% 25 15 0 -42 $-23.29(-96.42%) (2693.42%)
153 Ontology ont $0.22 -3.81% 27 -5.03% 26 -6.15% 25 -22.93% 7 38 0 -1 $-9.85(-97.77%) (4378.75%)
154 hive hive $0.40 -2.11% 32 -2.34% 29 -3.7% 29 -4.4% 35 40 0 13 $-2.52(-86.28%) (628.92%)
155 Bone ShibaSwap bone $0.83 -6.24% 26 -12.98% 13 -18.4% 7 -22.51% 9 -45 0 0 $-1.19(-58.92%) (143.43%)
156 IOST iost $0.01 -3.88% 28 -3.36% 26 -1.73% 28 -6.12% 31 36 0 -12 $-0.12(-91.97%) (1145.62%)
157 WAX waxp $0.06 -3.32% 30 -5.53% 32 -6.48% 35 -16.87% 41 49 0 -6 $-4.55(-98.62%) (7165.69%)
158 aelf elf $0.29 Ethereum -3.74% 32 1.57% 34 0.03% 35 -6.47% 41 46 0 115 $-2.15(-87.96%) (730.79%)
159 reserve rights rsr $0.00 -6.42% 29 -6.24% 28 -8.22% 37 -19.09% 31 36 0 115 $-0.11(-96.86%) (3085.74%)
160 Biconomy bico $0.33 Ethereum -4.49% 31 -9.65% 26 -8.77% 27 -15.67% 26 33 0 0 $-0.16(-33.14%) (49.56%)
161 TerraUSD ust $0.02 Ethereum... -6.14% 28 -12.93% 20 -9.12% 24 -16.35% 23 4 0 -151 $-1.02(-98.28%) (5722.99%)
162 bora bora $0.17 ethereum... -1.94% 37 -3.43% 32 -5.45% 29 -13.18% 30 40 0 -33 $-1.38(-89.02%) (811.07%)
163 UMA uma $2.38 avalanche... -16.0% 19 24.76% 60 24.92% 58 16.33% 59 56 0 -4 $-31.40(-92.95%) (1318.6%)
164 Alchemy Pay ach $0.03 binance-smart... -8.49% 28 -12.76% 21 -18.37% 34 -30.46% 24 50 0 144 $-0.13(-82.61%) (475.15%)
165 binaryx bnx $0.58 -5.23% 31 -0.57% 33 -4.18% 29 2.87% 43 13 0 0 $-1.01(-63.4%) (173.25%)
166 mobilecoin mob $0.84 -10.09% 27 -19.34% 14 -20.86% 13 -40.3% -16 -43 0 35 $-15.40(-94.8%) (1822.54%)
167 SafePal sfp $0.44 binance-smart... 0.08% 39 1.74% 37 2.38% 37 -7.16% 39 36 0 186 $-3.12(-87.59%) (706.02%)
168 Radicle rad $3.27 Ethereum -8.79% 26 44.77% 80 89.8% 131 79.85% 130 127 0 130 $-23.61(-87.84%) (722.64%)
169 SPACE ID id $0.53 -4.16% 35 -16.16% 15 -19.69% 13 18.32% 61 0 0 0 $-0.41(-43.29%) (76.34%)
170 skale network skl $0.04 -6.54% 30 -6.34% 26 -7.78% 27 -12.66% 31 28 0 -39 $-0.85(-95.96%) (2374.72%)
171 flux flux $0.54 -5.86% 31 -10.27% 20 -11.09% 19 -11.36% 32 14 0 5 $-2.57(-82.59%) (474.49%)
172 open campus edu $1.08 -8.17% 29 -14.11% 16 0.0% 0 0.0% 0 0 0 0 $-0.32(-22.86%) (29.63%)
173 Celer Network celr $0.02 Ethereum... -7.71% 32 -6.14% 28 -17.49% 16 4.13% 45 68 0 27 $-0.16(-87.89%) (725.94%)
174 Cartesi ctsi $0.20 polygon-pos... -6.46% 33 -13.2% 23 -14.98% 27 40.94% 105 109 0 78 $-1.52(-88.3%) (754.6%)
175 Livepeer lpt $5.28 Ethereum... -5.0% 34 -4.43% 35 -6.19% 32 -23.91% 20 30 0 -52 $-69.71(-92.96%) (1321.04%)
176 Nervos Network ckb $0.00 -4.4% 36 -11.39% 24 -5.63% 35 -18.89% 29 25 0 -5 $-0.04(-91.44%) (1068.18%)
177 iexec rlc rlc $1.79 6.34% 48 -5.29% 34 17.72% 54 7.67% 46 50 0 113 $-9.86(-84.61%) (549.86%)
178 amp amp $0.00 2.69% 42 -1.59% 37 -1.18% 38 -7.65% 34 12 0 -81 $-0.11(-96.87%) (3091.04%)
179 axelar axl $0.57 -2.28% 36 9.81% 50 16.24% 62 -3.72% 49 44 0 0 $-0.22(-27.71%) (38.34%)
180 DigiByte dgb $0.01 -3.64% 34 -5.26% 32 -3.88% 34 -6.06% 34 28 0 2 $-0.15(-94.41%) (1687.71%)
181 abbc coin abbc $0.10 0.81% 40 1.65% 41 2.04% 39 13.09% 65 124 0 143 $-1.19(-91.96%) (1143.59%)
182 bitgert brise $0.00 6.51% 49 -9.71% 25 -9.03% 26 -20.49% 22 1 0 0 $0.00(-61.6%) (160.41%)
183 Storj storj $0.34 energi... -3.0% 36 -4.15% 34 -5.38% 32 -19.7% 24 29 0 -17 $-2.88(-89.54%) (856.31%)
184 omg network omg $0.99 -6.57% 29 -5.73% 30 -16.68% 16 -32.65% 1 -5 0 -60 $-24.73(-96.15%) (2500.71%)
185 dogelon mars elon $0.00 Ethereum -6.85% 32 -5.1% 33 -12.6% 25 -25.72% 17 -1 0 -46 $0.00(-89.3%) (834.58%)
186 liquity lqty $1.45 Ethereum... -14.07% 22 -17.46% 16 -19.14% 16 -39.48% -7 23 0 111 $-46.59(-96.98%) (3209.01%)
187 core core $1.20 -1.42% 39 -20.98% 21 -22.92% 18 -22.65% 53 29 0 0 $-1.98(-62.28%) (165.12%)
188 Illuvium ilv $49.04 Ethereum -4.71% 34 -5.26% 33 -6.62% 31 -17.0% 28 19 0 -16 $-1,822.61(-97.38%) (3716.71%)
189 Stargate Finance stg $0.72 arbitrum-one... -7.94% 29 -6.1% 31 -0.71% 39 -9.67% 38 44 0 0 $-0.50(-41.16%) (69.96%)
190 Multichain multi $8.92 avalanche... -2.25% 40 -3.58% 34 -6.38% 28 -2.86% 35 31 0 0 $-2.79(-23.83%) (31.28%)
191 horizen zen $8.92 -5.75% 42 -8.3% 35 -7.55% 35 -14.34% 30 24 0 -50 $-138.62(-93.95%) (1553.81%)
192 JOE joe $0.36 avalanche -9.63% 35 -23.9% 13 -25.51% 11 -36.69% 4 118 0 36 $-4.13(-91.98%) (1146.22%)
193 Lisk lsk $0.93 -3.74% 43 -3.12% 39 -8.88% 31 -16.54% 27 32 0 11 $-33.18(-97.27%) (3557.84%)
194 metisdao metis $26.84 -8.88% 38 2.32% 46 -1.27% 39 -2.66% 42 34 0 65 $-288.00(-91.47%) (1073.0%)
195 project galaxy gal $1.60 Ethereum... -6.06% 39 -10.41% 49 -3.05% 65 -14.3% 80 93 0 -45 $-16.47(-91.15%) (1030.43%)
196 Aragon ant $2.97 Ethereum... -2.27% 43 -8.62% 31 -9.38% 31 -1.35% 46 81 0 76 $-11.10(-78.9%) (373.92%)
197 rsk infrastructure framework rif $0.12 -7.03% 38 -1.6% 38 7.38% 55 -3.49% 44 48 0 109 $-0.32(-72.44%) (262.88%)
198 cocos-bcx cocos $1.64 ethereum... -5.63% 39 -5.75% 35 -6.49% 31 7.23% 65 55 0 190 $-3.32(-66.99%) (202.93%)
199 pundi x[new] pundix $0.44 -2.2% 43 -2.98% 38 -4.14% 37 -13.49% 27 44 0 23 $-3.88(-89.76%) (876.29%)
200 braintrust btrst $0.81 ethereum... 1.0% 49 -5.38% 36 -1.76% 44 -7.67% 37 30 0 -46 $-9.40(-92.1%) (1165.6%)