历史快照 - 2023-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 rss3 rss3 $0.13 Ethereum -5.57% -5 -11.32% -24 -13.74% -30 -21.43% -32 1 0 11 $-0.21(-62.71%) (168.19%)
403 richquack.com quack $0.00 -2.44% 1 -9.41% -17 -8.68% -13 -8.54% -4 -33 0 -18 $0.00(-69.45%) (227.38%)
404 MXC mxc $0.02 Ethereum... -0.4% 5 3.75% 17 3.4% 14 -6.68% 3 -28 0 -226 $-0.10(-84.84%) (559.82%)
405 degate dg $0.22 4.4% 14 13.36% 38 22.25% 49 30.58% 67 63 0 0 $-0.01(-4.84%) (5.09%)
406 Acala aca $0.07 polkadot -9.05% -18 -17.27% -40 -13.1% -29 -26.67% -51 -64 0 0 $-0.09(-55.23%) (123.38%)
407 axel axel $0.17 1.16% 8 -10.02% -18 -0.05% 5 -12.39% -15 -41 0 0 $-0.07(-30.33%) (43.53%)
408 Aavegotchi ghst $1.05 Ethereum... -2.9% -3 -5.35% -4 -4.54% -5 -1.31% 13 -76 0 -113 $-1.91(-64.54%) (182.0%)
409 rakon rkn $0.19 Ethereum... -4.8% -7 0.96% 7 -0.27% 4 -9.75% -7 -37 0 -127 $-0.58(-74.71%) (295.41%)
410 AllianceBlock Nexera nxra $0.07 -0.41% 2 -6.34% -9 -23.02% -57 0.0% 0 0 0 0 $-0.02(-23.02%) (29.9%)
411 meter governance mtrg $2.77 -6.51% -12 -7.42% -12 -12.84% -19 -16.15% -27 25 0 0 $-1.55(-35.96%) (56.15%)
412 strike strk $12.59 ethereum... -3.16% -4 -7.1% -9 -12.18% -24 -11.82% -8 11 0 -105 $-59.16(-82.46%) (470.03%)
413 rally rly $0.01 -3.5% -6 -5.32% -5 -14.68% -34 -22.46% -44 -129 0 -252 $-1.37(-99.32%) (14609.0%)
414 Wanchain wan $0.23 -3.42% -3 -7.18% -8 -7.06% -12 -12.91% -16 -1 0 0 $-0.09(-27.8%) (38.51%)
415 Ampleforth ampl $1.00 avalanche... -5.28% -9 -0.79% 3 -7.93% -15 -5.97% 1 -25 0 -93 $-2.84(-73.95%) (283.81%)
416 smartofgiving aog $0.62 -2.44% -2 -5.7% -6 2.01% 7 3.05% 17 4 0 0 $-0.08(-11.42%) (12.9%)
417 constellation dag $0.04 -2.15% -1 8.57% 27 -6.75% -11 -14.1% -22 -43 0 -209 $-0.41(-91.98%) (1146.93%)
418 dextools dext $0.48 -4.75% -8 -0.69% 6 31.91% 69 0.0% 0 0 0 0 $-0.03(-5.77%) (6.13%)
419 Orion Protocol orn $1.33 Ethereum 23.46% 49 44.74% 98 57.64% 107 47.71% 104 75 0 -84 $-26.54(-95.23%) (1997.13%)
420 Raydium ray $0.22 Solana, Ethereum -4.01% -3 -7.14% -9 -7.63% -12 -5.44% 5 5 0 -211 $-16.30(-98.67%) (7422.98%)
421 susd susd $0.99 -0.49% 1 -0.24% 5 -0.35% -12 -0.22% 6 -21 0 -138 $-0.10(-9.03%) (9.93%)
422 Klever klv $0.01 Tron20, tron 0.77% 10 -6.48% -9 -9.25% -17 -33.37% -70 18 0 -109 $-0.14(-96.5%) (2754.71%)
423 komodo kmd $0.33 3.64% 14 0.55% 8 -4.35% -6 19.65% 46 63 0 0 $-0.13(-28.73%) (40.32%)
424 chainge chng $0.11 -5.79% -11 -5.18% -7 0.05% 0 -15.42% -21 84 0 0 $-0.02(-17.29%) (20.91%)
425 zebec protocol zbc $0.02 -1.39% -1 -5.89% -10 4.71% 10 3.67% 45 0 0 0 $0.00(-9.8%) (10.86%)
426 Electroneum etn $0.00 -3.36% -5 -5.75% -7 -19.8% -46 5.65% 21 19 0 -99 $-0.19(-98.76%) (7950.4%)
427 XCAD Network xcad $1.05 Ethereum... -3.3% -4 -11.43% -18 -22.09% -53 -31.61% -65 -68 0 0 $-0.97(-47.93%) (92.06%)
428 nest protocol nest $0.01 -2.88% -1 -17.5% -37 -7.84% -14 -12.97% -15 -60 0 -68 $-0.18(-92.39%) (1213.42%)
429 flamingo flm $0.09 Neo -3.32% -3 -3.05% -1 -2.81% -3 -10.77% -7 17 0 -50 $-1.01(-91.7%) (1104.63%)
430 forta fort $0.17 9.41% 24 -36.78% -95 84.6% 140 47.06% 103 44 0 0 $-0.23(-57.17%) (133.47%)
431 ThunderCore tt $0.00 -3.54% -1 -9.1% -17 -6.12% -11 -12.52% -13 -3 0 -91 $-0.03(-88.86%) (797.45%)
432 Perpetual Protocol perp $0.65 optimistic-et... -4.22% -7 -6.04% -7 -8.65% -17 -17.52% -27 -81 0 -198 $-20.85(-96.98%) (3214.41%)
433 defi pulse index dpi $75.91 -0.66% 5 2.75% 17 2.42% 9 -4.99% -1 -9 0 -95 $-344.39(-81.94%) (453.68%)
434 enzyme mln $20.78 0.84% 7 0.5% 8 2.23% 9 -2.05% 5 -12 0 -117 $-235.86(-91.9%) (1135.25%)
435 adshares ads $1.09 binance-smart... -2.17% 1 -1.74% -2 -9.73% -19 10.37% 28 25 0 -139 $-4.53(-80.64%) (416.65%)
436 metacraft mct $0.80 binance-smart... -2.75% -1 0.96% 10 12.48% 29 37.55% 89 80 0 -29 $-2.66(-76.87%) (332.35%)
437 Gods Unchained gods $0.20 Ethereum -5.47% -9 -11.96% -25 -1.24% -4 -11.68% -11 -28 0 -22 $-7.64(-97.51%) (3913.82%)
438 superrare rare $0.11 -4.63% -5 -1.91% -2 -1.59% -6 -6.75% -1 -12 0 0 $-0.06(-36.46%) (57.37%)
439 celo dollar cusd $1.00 Celo, celo 0.47% 8 0.61% 10 0.46% 5 0.62% 9 -9 0 -88 $-0.01(-1.1%) (1.11%)
440 onus onus $0.43 -0.46% 3 -1.63% 1 -3.04% -9 -1.68% 4 2 0 0 $-0.15(-26.24%) (35.57%)
441 bella protocol bel $0.69 -6.72% -12 -6.3% -12 -3.61% -12 10.37% 87 85 0 0 $-0.44(-39.09%) (64.18%)
442 saitama saitama $0.00 -2.74% -2 -24.98% -65 -29.8% -81 -38.33% -89 -97 0 0 $0.00(-63.08%) (170.83%)
443 Polkastarter pols $0.41 ethereum... -6.05% -9 -3.69% -6 -2.08% -5 -10.29% -14 -5 0 -123 $-6.06(-93.61%) (1465.06%)
444 nvirworld nvir $0.04 -11.95% -26 -21.22% -50 -9.12% -19 -18.7% -30 -3 0 0 $-0.02(-32.42%) (47.97%)
445 virtua tvk $0.04 -4.24% -6 1.51% 10 0.01% 5 -2.39% 12 -1 0 0 $-0.02(-33.68%) (50.79%)
446 hunt hunt $0.37 -2.1% 0 -2.18% 1 -3.91% -12 -6.91% -10 6 0 -107 $-1.04(-73.88%) (282.86%)
447 zeon zeon $0.00 -3.94% -5 -12.54% -25 -10.85% -26 -21.74% -41 -134 0 0 $0.00(-76.0%) (316.72%)
448 LTO Network lto $0.10 -4.42% -4 -5.62% -8 -4.13% -8 -9.18% -13 -27 0 0 $-0.03(-26.41%) (35.89%)
449 Velas vlx $0.02 binance-smart... -2.31% 1 -11.59% -22 -18.84% -42 -25.55% -49 -68 0 -293 $-0.51(-96.96%) (3192.27%)
450 bytom btm $0.02 -4.19% -2 -1.07% 7 8.46% 26 20.29% 58 -45 0 0 $-0.01(-38.36%) (62.24%)
451 dfi.money yfii $1,009.83 -1.79% 0 -3.49% 3 -4.13% -5 -7.48% -6 -35 0 -65 $-7,680.20(-88.38%) (760.54%)
452 firmachain fct,fct2 $0.06 -4.68% -3 -6.81% -4 -10.5% -24 -18.82% -29 -9 0 0 $-0.04(-41.38%) (70.58%)
453 origin dollar ousd $1.00 Ethereum 0.21% 6 0.21% 14 0.19% 4 0.13% 30 -105 0 -134 $-0.05(-4.62%) (4.84%)
455 manchester city fan token city $6.57 -1.42% 2 -2.0% 5 -1.17% 0 0.0% 0 0 0 0 $-0.84(-11.35%) (12.8%)
456 hello hello $0.06 -7.84% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-18.77%) (23.11%)
457 fc barcelona fan token bar $4.07 -1.53% 1 -2.09% 6 4.45% 13 -4.14% -3 9 0 0 $-1.55(-27.61%) (38.15%)
458 sweat economy sweat $0.01 -3.9% -3 -3.77% 6 -3.68% 0 -9.93% -2 -25 0 0 $-0.04(-83.96%) (523.38%)
459 klayswap protocol ksp $0.68 -2.21% 2 -4.44% 3 -9.76% -18 -16.79% -28 -44 0 0 $-0.43(-38.58%) (62.81%)
460 irisnet iris $0.02 -5.18% -7 -12.76% -25 -10.33% -21 -26.75% -40 -23 0 0 $-0.02(-46.66%) (87.47%)
461 Uquid Coin uqc $3.68 Ethereum... -0.48% 5 -0.48% 9 1.04% 13 -18.85% -31 -77 0 -107 $-29.33(-88.84%) (796.38%)
462 litentry lit $0.92 -6.18% -6 -4.18% 6 -4.83% -3 -13.56% -19 -12 0 0 $-0.73(-44.02%) (78.64%)
463 dxdao dxd $738.33 -2.36% 1 -0.47% 14 -0.53% 10 7.14% 28 16 0 0 $-130.55(-15.02%) (17.68%)
464 moss coin moc $0.10 -0.72% 7 0.31% 15 -1.25% 4 -9.75% -12 -1 0 0 $-0.10(-51.09%) (104.48%)
465 bloktopia blok $0.00 polygon-pos -3.34% -2 -13.62% -20 -9.48% -17 -20.75% -37 -48 0 -147 $-0.14(-98.51%) (6589.09%)
466 hifi finance hifi $0.38 -3.79% -4 -7.1% -1 -14.29% -30 -11.46% -17 -18 0 0 $-0.16(-29.04%) (40.93%)
467 platon lat $0.01 -9.14% -15 -18.52% -37 -11.53% -37 -40.58% -107 -141 0 0 $-0.02(-69.68%) (229.82%)
468 efinity token efi $0.06 Ethereum... -2.57% -1 -12.22% -16 -17.44% -41 -26.75% -53 -75 0 -96 $-2.24(-97.48%) (3875.77%)
469 quickswap quick $69.74 -3.66% -4 -10.01% -13 -2.11% 3 -16.9% -29 -71 0 0 $-43.66(-38.5%) (62.61%)
470 Verge xvg $0.00 -2.31% -1 -4.8% -1 -7.38% -14 -10.41% -15 -58 0 -203 $-0.25(-99.15%) (11686.1%)
471 bounce token auction $5.48 -1.38% 1 1.8% 11 2.04% 13 -0.41% 7 7 0 -60 $-59.57(-91.57%) (1086.18%)
472 sapphire sapp $0.03 4.52% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.4%) (0.4%)
473 carry cre $0.00 -8.03% -13 -9.17% -7 -10.1% -22 -16.97% -32 -12 0 0 $0.00(-25.14%) (33.58%)
474 Alpaca Finance alpaca $0.23 Binance Smart... -3.59% -4 -10.85% -16 -9.69% -21 -20.21% -40 -78 0 -107 $-7.80(-97.11%) (3362.06%)
475 chainbing cbg $1.07 Ethereum -20.44% -44 -23.62% -55 -22.03% -53 -24.04% -51 -64 0 -265 $-130.60(-99.19%) (12227.43%)
476 fncy fncy $0.04 -2.55% 0 -5.49% -2 -16.33% -29 -30.5% -57 23 0 0 $-0.04(-45.6%) (83.82%)
477 Qredo qrdo $0.12 ethereum... -2.86% -3 -0.67% 9 4.6% 24 18.7% 71 46 0 -152 $-8.81(-98.7%) (7616.8%)
478 rook rook $56.28 -1.41% 1 5.57% 22 0.0% 0 0.0% 0 0 0 0 $-0.81(-1.41%) (1.43%)
479 grove coin grv $0.37 6.77% 22 -19.98% -47 -37.75% -106 -52.9% -145 -145 0 0 $-0.56(-60.53%) (153.38%)
480 beefy finance bifi $433.82 -2.61% -3 -5.24% -5 -3.55% -2 -13.34% -27 10 0 0 $-86.35(-16.6%) (19.9%)
481 Ethernity Chain ern $1.94 ethereum... -3.93% -8 -13.12% -22 -16.47% -36 3.23% 22 39 0 -97 $-64.81(-97.09%) (3339.39%)
482 defigram dfg $3.41 0.2% 4 -13.06% -21 -0.92% 4 7.16% 31 85 0 0 $-9.04(-72.62%) (265.27%)
483 Lyra Finance lyra $0.09 -1.39% -1 -4.4% -2 0.0% 0 -10.69% -8 -65 0 0 $-0.07(-44.66%) (80.72%)
484 quickswap[new] quick $0.06 -3.78% -4 -7.33% -8 -3.86% -3 -20.37% -42 0 0 0 $-0.02(-23.0%) (29.87%)
485 Persistence xprt $0.21 osmosis, Cosmos -0.39% 3 -4.77% -5 -11.55% -23 -36.6% -84 -158 0 -283 $-15.37(-98.67%) (7403.11%)
486 opulous opul $0.15 -0.31% 6 -17.1% -33 -14.06% -34 -6.87% -12 3 0 0 $-0.11(-43.1%) (75.75%)
487 Fei Protocol fei $0.95 Ethereum -1.78% -4 -4.06% -4 -1.56% 2 -2.85% -377 -389 0 -344 $-0.07(-6.46%) (6.91%)
488 rai finance sofi $0.10 21.59% 51 32.99% 96 39.15% 101 22.62% 86 70 0 -105 $-0.30(-74.19%) (287.46%)
489 benqi qi $0.01 -4.99% -11 -3.34% -4 -1.11% 2 -2.01% 4 26 0 0 $0.00(-22.37%) (28.81%)
490 BarnBridge bond $4.20 ethereum... -4.46% -9 -3.76% -3 -13.2% -30 3.59% 20 -15 0 -91 $-141.30(-97.11%) (3362.03%)
491 venus usdt vusdt $0.02 binance-smart... 0.1% 8 0.21% 8 0.31% 6 0.42% 11 -9 0 -91 $0.00(0.0%) (0.0%)
492 groestlcoin grs $0.40 -3.73% -3 -3.36% 5 -2.55% 1 -7.94% -11 1 0 0 $-0.13(-24.13%) (31.8%)
493 alchemix alcx $17.99 -3.72% -2 -0.16% 10 -1.46% 10 -6.57% 7 -37 0 0 $-8.12(-31.09%) (45.12%)
494 wirex token wxt $0.00 -0.98% 6 -4.1% 0 -8.43% -14 -12.96% -26 -55 0 -207 $-0.03(-88.99%) (808.28%)
495 BakerySwap bake $0.17 harmony-shard... -4.55% -5 -6.19% -7 -4.71% -5 -15.24% -33 -23 0 -184 $-7.95(-97.94%) (4755.71%)
496 tokenpocket tpt $0.01 -3.62% 1 -1.29% 8 -4.01% -2 -1.32% 13 -12 0 0 $0.00(-16.78%) (20.16%)
497 Dejitaru Tsuka tsuka $0.03 0.0% 0 -24.23% -58 -38.63% -104 -60.73% -180 -197 0 0 $-0.11(-77.39%) (342.29%)
498 propy pro $0.39 -6.21% -11 -2.8% 4 -8.91% -15 -13.83% -27 -25 0 0 $-0.39(-50.0%) (100.0%)
499 clover finance clv $0.05 Ethereum -4.92% -3 -7.42% -8 -6.94% -11 -9.55% -17 30 0 -149 $-1.84(-97.13%) (3384.69%)
500 ultiledger ult $0.01 -1.21% 4 -0.54% 12 -1.25% 4 57.87% 96 90 0 0 $0.00(-29.02%) (40.89%)