历史快照 - 2023-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,887.11 -2.25% 0 -1.4% 0 4.95% 0 3.54% 0 0 0 0 $-38,679.72(-57.25%) (133.9%)
2 Ethereum eth $1,898.39 optimistic-et... -5.01% 0 0.88% 0 2.14% 0 1.99% 0 0 0 0 $-2,913.69(-60.55%) (153.48%)
3 Tether usdt $1.00 boba, iotex... 0.08% 0 0.16% 0 0.19% 0 0.13% 0 0 0 0 $-0.08(-7.04%) (7.58%)
4 binance coin bnb $322.75 -1.29% 0 -4.48% 0 -2.37% 0 3.98% 0 0 0 0 $-352.93(-52.23%) (109.35%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.04% 0 0.03% 0 0.03% 0 0 0 0 $-0.04(-4.19%) (4.38%)
6 xrp xrp $0.46 -1.7% 0 -2.77% 0 -1.42% 0 -10.16% 0 0 0 1 $-2.92(-86.41%) (635.72%)
7 Cardano ada $0.38 -3.48% 0 -4.21% 0 -2.11% 0 -0.51% 0 0 0 2 $-2.59(-87.18%) (680.24%)
8 Dogecoin doge $0.08 binance-smart... -3.92% 2 -3.31% 1 -2.15% 2 -6.24% 1 1 0 4 $-0.61(-88.75%) (789.05%)
9 polygon matic $0.98 -2.1% 2 -0.73% 1 -2.34% 2 -11.63% 2 1 0 12 $-1.88(-65.81%) (192.49%)
10 Solana sol $21.90 -4.16% 2 -4.07% 1 2.36% 2 7.27% 2 2 0 -2 $-237.03(-91.54%) (1082.25%)
11 polkadot dot $5.65 -3.55% 3 -4.17% 2 -4.21% 2 -8.38% 2 3 0 3 $-48.23(-89.51%) (853.58%)
12 TRON trx $0.07 -1.03% 4 4.42% 5 5.42% 6 6.48% 6 5 0 8 $-0.15(-68.11%) (213.58%)
13 Litecoin ltc $83.56 -5.82% 2 -5.77% 2 -3.62% 3 -7.62% 3 2 0 11 $-302.89(-78.38%) (362.49%)
14 Binance USD busd $1.00 moonbeam... 0.03% 3 0.09% 2 0.16% 1 0.14% 0 -3 0 -3 $-0.05(-4.85%) (5.1%)
15 Shiba Inu shib $0.00 Ethereum... -5.24% 3 -6.09% 3 -7.9% 2 -13.03% 2 1 0 0 $0.00(-88.15%) (743.64%)
16 avalanche avax $16.61 -4.55% 3 -3.22% 3 -0.91% 3 -5.46% 3 4 0 -3 $-117.27(-87.59%) (705.96%)
17 dai dai $1.00 0.01% 3 0.07% 3 0.08% 3 0.09% 3 2 0 2 $-0.09(-8.48%) (9.26%)
18 Wrapped Bitcoin wbtc $28,891.88 telos... -2.3% 3 -1.41% 3 4.86% 3 3.44% 4 5 0 -2 $-38,657.35(-57.23%) (133.8%)
19 Chainlink link $6.95 huobi-token... -3.97% 3 -1.56% 3 -2.17% 3 -4.33% 4 3 0 11 $-45.25(-86.69%) (651.52%)
20 unus sed leo leo $3.53 -0.39% 3 -1.65% 3 0.56% 3 4.43% 5 4 0 7 $-3.97(-52.94%) (112.47%)
21 cosmos atom $10.85 binance-smart... -3.34% 4 -5.78% 3 0.62% 4 -1.49% 5 4 0 10 $-33.69(-75.64%) (310.43%)
22 Uniswap uni $5.30 binance-smart... -4.8% 2 -3.12% 3 -2.08% 2 -11.62% 2 -1 0 6 $-37.86(-87.71%) (713.98%)
23 Monero xmr $156.33 -1.32% 3 0.38% 3 -0.9% 3 -0.44% 5 4 0 11 $-327.25(-67.67%) (209.33%)
24 OKB okb $45.53 sora... -2.13% 3 -3.29% 3 -1.87% 4 10.08% 7 4 0 55 $-12.26(-21.22%) (26.93%)
25 Ethereum Classic etc $19.00 -3.14% 3 -2.45% 4 -3.43% 4 -7.03% 2 4 0 10 $-115.11(-85.83%) (605.92%)
26 toncoin ton $2.09 -0.56% 4 -2.33% 4 -9.98% 1 -6.77% 4 0 0 20 $-2.29(-52.27%) (109.51%)
27 Stellar xlm $0.09 -1.94% 4 -2.08% 4 -2.08% 3 -12.75% 2 5 0 5 $-0.80(-89.67%) (868.32%)
28 Internet Computer icp $5.59 -5.71% 1 -13.35% 0 3.58% 3 12.36% 16 13 0 10 $-422.77(-98.7%) (7566.5%)
29 Bitcoin Cash bch $117.19 -2.46% 3 -0.48% 4 -2.1% 3 -5.82% 3 2 0 -4 $-3,805.88(-97.01%) (3247.51%)
30 trueusd tusd $1.00 0.03% 3 -0.51% 4 0.15% 4 0.09% 5 14 0 43 $-0.08(-7.75%) (8.41%)
31 Filecoin fil $5.06 -3.67% 3 -7.15% 1 -3.53% 2 -12.98% 2 -1 0 9 $-186.29(-97.35%) (3679.75%)
32 hedera hbar $0.06 -2.35% 5 -10.06% 3 -5.12% 4 -11.94% 5 5 0 7 $-0.45(-88.74%) (788.36%)
33 Aptos apt $9.27 -5.65% 2 -10.06% 3 -8.72% 2 -17.26% 3 2 -31 0 $-9.05(-49.41%) (97.66%)
34 crypto.com coin cro $0.07 -2.56% 4 -6.65% 3 -0.05% 4 -1.09% 6 2 0 -11 $-0.83(-92.4%) (1215.76%)
35 Lido DAO ldo $1.84 Ethereum... -4.32% 5 -9.4% 3 -10.68% 2 -25.11% -1 -2 0 57 $-4.64(-71.6%) (252.11%)
36 near protocol near $1.77 -4.78% 5 -8.33% 4 -6.87% 3 -11.71% 3 3 0 -14 $-18.43(-91.22%) (1039.24%)
37 Arbitrum arb $1.24 -8.52% 2 -9.7% 2 -6.7% 3 4.22% 6 0 0 0 $-0.46(-27.07%) (37.11%)
38 VeChain vet $0.02 vechain -4.02% 5 -8.6% 3 -7.71% 3 -15.64% 0 2 0 -1 $-0.23(-92.02%) (1152.52%)
39 quant qnt $111.16 -2.72% 7 -4.32% 5 -0.86% 6 -7.86% 7 4 0 39 $-282.38(-71.75%) (254.03%)
40 apecoin ape $3.58 -5.63% 5 -8.32% 3 -9.31% 3 -15.09% 2 -2 0 -4 $-20.70(-85.25%) (577.9%)
41 Algorand algo $0.18 -3.66% 6 -3.15% 4 -6.46% 3 -19.84% 0 1 0 -15 $-3.03(-94.53%) (1727.16%)
42 Fantom ftm $0.41 Ethereum... -4.82% 6 -3.06% 5 -2.94% 5 -10.22% 6 11 0 14 $-2.94(-87.71%) (713.85%)
43 The Graph grt $0.13 Ethereum... -5.63% 6 -6.9% 3 -7.71% 3 -10.91% 6 4 0 25 $-2.22(-94.6%) (1752.36%)
44 EOS eos $0.99 EOS -3.12% 6 -3.81% 4 -6.43% 4 -18.77% 3 1 0 7 $-20.56(-95.42%) (2083.95%)
45 Pepe pepe $0.00 -28.84% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-28.84%) (40.53%)
46 The Sandbox sand $0.55 harmony-shard... -4.69% 5 -5.27% 3 -5.92% 3 -15.31% 17 16 0 -2 $-7.18(-92.9%) (1308.68%)
47 elrond egld $39.59 -0.74% 6 -4.59% 3 1.96% 8 -2.62% 13 7 0 -5 $-446.13(-91.85%) (1126.86%)
48 Aave aave $69.72 sora... -5.24% 4 -1.2% 5 -0.53% 5 -10.71% 3 4 0 5 $-562.55(-88.97%) (806.92%)
49 Decentraland mana $0.52 polygon-pos... -3.95% 5 -5.52% 3 -7.12% 1 -14.97% 1 2 0 -6 $-4.88(-90.42%) (943.87%)
50 stacks stx $0.70 -3.51% 6 -2.56% 5 -0.35% 6 -11.56% 2 13 0 26 $-2.27(-76.37%) (323.13%)
51 theta theta $0.96 -3.75% 6 -2.83% 5 -5.16% 1 -9.04% 5 6 0 -2 $-13.32(-93.26%) (1384.18%)
52 Rocket Pool rpl $48.39 Ethereum -6.13% 6 3.95% 11 3.74% 10 7.92% 15 19 0 117 $-11.22(-18.83%) (23.2%)
53 Tezos xtz $0.99 -3.62% 7 -2.08% 5 -2.81% 5 -10.39% 6 3 0 -8 $-9.57(-90.67%) (971.63%)
54 bitdao bit $0.50 Ethereum... -2.69% 7 -0.8% 7 0.06% 7 -4.62% 0 -5 0 52 $-2.47(-83.3%) (498.66%)
55 Flow flow $0.85 -3.87% 7 -4.99% 4 -5.7% 4 -14.21% 6 0 0 6 $-38.19(-97.83%) (4509.63%)
56 Chiliz chz $0.13 Ethereum -4.3% 7 -1.18% 9 4.45% 9 -3.65% 9 12 0 25 $-0.65(-83.84%) (518.87%)
57 Axie Infinity axs $7.38 ronin... -4.44% 7 -6.9% 3 -6.52% 3 -15.45% 5 1 0 0 $-152.98(-95.4%) (2074.05%)
58 conflux cfx $0.29 -7.79% 7 -8.19% 6 3.7% 8 -20.43% 0 33 0 147 $-1.25(-80.95%) (424.91%)
59 Immutable X imx $0.86 Ethereum -5.97% 7 -13.41% 3 -9.44% 4 -16.1% 5 6 0 101 $-8.54(-90.87%) (995.05%)
60 pax dollar usdp $1.00 Ethereum 0.14% 10 -0.15% -3 0.34% -3 0.04% 6 -1 0 25 $-0.05(-4.71%) (4.94%)
61 Render Token rndr $2.07 polygon-pos... -5.59% 6 -13.85% 6 21.93% 20 60.75% 42 78 0 103 $-5.78(-73.66%) (279.66%)
62 USDD usdd $1.00 tron... -0.01% 10 1.06% 9 1.33% 9 0.88% 12 8 0 0 $0.00(-0.14%) (0.15%)
63 Curve DAO Token crv $0.90 arbitrum-one... -5.23% 6 -0.78% 7 -3.85% 6 -11.29% 7 13 0 17 $-10.71(-92.22%) (1185.09%)
64 kucoin token kcs $7.53 -2.11% 7 -6.41% 4 -6.12% 3 -10.5% 5 0 0 -6 $-19.60(-72.24%) (260.17%)
65 NEO neo $10.02 -3.87% 8 -5.75% 4 -8.86% 3 -17.93% 3 4 0 10 $-177.38(-94.65%) (1769.83%)
66 Sui sui $1.34 2.71% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-8.18%) (8.9%)
67 klaytn klay $0.22 -2.64% 7 0.32% 6 0.11% 5 -8.45% 5 14 0 -13 $-4.04(-94.74%) (1799.56%)
68 Maker mkr $690.40 sora... -5.12% 7 -0.74% 8 0.54% 6 -0.67% 11 -7 0 6 $-5,322.06(-88.52%) (770.87%)
69 bitcoin sv bsv $32.49 -2.74% 10 -3.16% 9 -3.51% 6 -9.08% 7 4 0 1 $-408.90(-92.64%) (1258.39%)
70 casper cspr $0.06 -5.35% 8 -9.68% 4 12.97% 21 37.04% 35 36 0 104 $-0.26(-82.28%) (464.32%)
71 synthetix snx $2.39 -6.23% 6 -1.62% 8 -3.03% 7 -9.46% 7 6 0 54 $-24.68(-91.16%) (1031.11%)
72 GMX gmx $68.66 avalanche... -4.24% 10 -4.47% 8 -4.65% 8 -12.07% 8 14 0 0 $-20.36(-22.87%) (29.65%)
73 optimism op $1.87 -4.92% 10 -13.76% 2 -14.34% 0 -17.3% 2 -1 0 0 $-1.12(-37.34%) (59.59%)
74 Zcash zec $35.92 -3.12% 11 -5.01% 9 -2.65% 9 -4.66% 12 11 0 -14 $-844.84(-95.92%) (2351.78%)
75 Injective Protocol inj $7.23 binance-smart... -7.37% 6 -6.6% 6 6.21% 17 29.51% 31 94 0 131 $-14.97(-67.45%) (207.2%)
76 bittorrent (new) bttc $0.00 -1.64% 11 -6.5% 8 -6.07% 6 -3.22% 13 4 0 -13 $0.00(-79.79%) (394.91%)
77 terra classic lunc $0.00 -6.94% 9 -13.24% 0 -12.57% -1 -22.74% -4 -10 0 0 $0.00(-81.87%) (451.56%)
78 PAX Gold paxg $2,023.59 harmony-shard... 0.07% 14 1.15% 15 1.92% 15 0.13% 16 15 0 29 $-59.71(-2.87%) (2.95%)
79 Gemini Dollar gusd $1.00 Ethereum -0.94% 16 -0.98% 20 -0.18% 22 -0.1% 8 5 0 133 $-0.12(-11.04%) (12.42%)
80 mina mina $0.60 -5.64% 8 -9.48% 5 -9.92% 4 -17.9% 3 3 0 13 $-5.55(-90.28%) (929.3%)
81 IOTA miota $0.19 -3.45% 10 -2.87% 10 -3.02% 9 -15.1% 3 7 0 -9 $-5.17(-96.42%) (2690.14%)
82 Frax Share fxs $7.42 Solana, evmos... -6.06% 7 -2.96% 10 -7.77% 5 -21.32% -1 -7 0 67 $-32.82(-81.57%) (442.56%)
83 eCash xec $0.00 arbitrum-one -2.96% 11 -7.94% 3 -6.86% 5 -12.68% 5 4 0 -12 $0.00(-91.7%) (1104.3%)
84 gatetoken gt $5.27 -0.45% 13 0.07% 12 1.41% 12 0.89% 8 6 0 43 $-6.04(-53.39%) (114.56%)
85 Dash dash $45.64 -6.19% 8 -8.42% 3 -8.85% 4 -18.39% 0 -6 0 4 $-1,505.21(-97.06%) (3298.15%)
86 xdc network xdc $0.04 -2.76% 12 -9.74% 3 -14.01% -1 -10.71% 7 19 0 9 $-0.15(-80.18%) (404.44%)
87 Huobi Token ht $3.02 harmony-shard... -6.36% 9 -14.07% 0 -15.88% -1 -15.76% 3 -21 0 -21 $-31.63(-91.29%) (1047.64%)
88 Trust Wallet Token twt $1.14 binancecoin... -2.95% 14 -4.38% 10 -4.25% 10 -5.61% 9 4 0 97 $-1.51(-56.97%) (132.42%)
89 woo network woo $0.28 -8.73% 10 7.02% 15 15.25% 17 33.43% 35 49 0 74 $-1.38(-83.09%) (491.4%)
90 pancakeswap cake $2.20 -9.93% 11 -17.78% 4 -34.31% -13 -39.79% -13 -16 0 -42 $-40.39(-94.83%) (1835.81%)
91 thorchain rune $1.30 binancecoin -3.53% 16 -3.81% 14 -5.57% 12 -16.6% 5 5 0 -39 $-19.02(-93.62%) (1468.23%)
92 Loopring lrc $0.32 energi... -5.42% 14 -6.79% 10 -6.96% 10 -9.99% 10 11 0 -4 $-3.35(-91.36%) (1056.76%)
93 flare flr $0.03 0.29% 16 -7.25% 8 -9.09% 7 -16.41% 16 8 0 0 $-0.01(-32.74%) (48.68%)
94 Zilliqa zil $0.03 binance-smart... -3.45% 14 -6.21% 9 -17.36% 3 -9.05% 10 14 0 -10 $-0.21(-88.9%) (800.5%)
95 Convex Finance cvx $5.22 ethereum... -3.91% 15 0.92% 14 -2.33% 12 -0.23% 19 4 0 -26 $-44.53(-89.51%) (853.15%)
96 NEXO nexo $0.71 Fantom... -0.69% 17 -1.74% 11 6.18% 18 6.22% 25 21 0 -19 $-3.22(-82.01%) (455.83%)
97 Floki Inu floki $0.00 -16.0% 8 17.72% 24 39.16% 43 16.82% 44 19 0 0 $0.00(-27.47%) (37.88%)
98 dYdX dydx $2.38 ethereum... -7.05% 14 -8.66% 8 -0.54% 15 -2.95% 18 24 0 96 $-24.33(-91.09%) (1022.5%)
99 Kava.io kava $0.73 kava... -8.18% 12 -6.03% 11 -5.36% 12 -16.75% 12 14 0 2 $-7.99(-91.63%) (1095.11%)
100 enjin coin enj $0.37 -4.03% 15 -4.45% 12 -4.98% 9 -21.42% 1 7 0 -9 $-4.10(-91.73%) (1109.75%)