历史快照 - 2023-05-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,896.60 -4.14% -193 1.0% -193 2.09% -193 2.41% -191 -183 0 -184 $-2,881.32(-60.3%) (151.92%)
202 hex hex $0.06 harmony-shard... -9.53% -193 14.88% -190 -6.66% -193 -16.13% -194 -194 0 -196 $-0.43(-87.87%) (724.42%)
203 wrapped tron wtrx $0.07 energi, tron -1.13% -190 4.37% -189 5.9% -189 6.58% -188 -190 0 -185 $-0.02(-19.81%) (24.71%)
205 wrapped hbar whbar $0.06 -2.12% -169 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.12%) (2.17%)
206 bitcoin bep2 btcb $28,858.25 Binance Chain... -2.34% -164 -1.56% -164 4.72% -164 3.54% -161 -160 0 -173 $-38,644.17(-57.25%) (133.91%)
207 Frax frax $1.00 harmony-shard... -0.53% -152 -0.09% -153 -0.28% -156 -0.12% -150 -157 0 -166 $-0.07(-6.62%) (7.09%)
208 wrapped bnb wbnb $322.66 avalanche... -1.29% -149 -4.47% -142 -2.38% -144 3.92% -153 -160 0 -158 $-371.16(-53.5%) (115.03%)
209 radix xrd $0.08 7.08% -141 -17.57% -158 -15.06% -155 76.24% -110 -109 0 0 $-0.06(-40.33%) (67.6%)
210 tnc coin tnc $0.11 -0.95% -130 0.07% -128 -0.94% -131 -3.5% -128 -128 0 0 $-0.01(-8.69%) (9.51%)
211 bittorrent btt $0.00 tron, energi... -1.7% -127 -14.39% -139 -16.55% -141 -21.79% -140 -133 0 -156 $-0.01(-94.29%) (1651.99%)
212 bitget token bgb $0.39 -1.59% -122 -0.7% -122 4.65% -117 -4.39% -121 -123 0 0 $-0.07(-14.67%) (17.2%)
213 Tether Gold xaut $2,017.28 ethereum... 0.08% -113 1.42% -113 1.64% -114 0.28% -115 -118 0 -78 $-31.47(-1.54%) (1.56%)
214 kaspa kas $0.03 -1.33% -111 -8.48% -119 8.26% -110 -13.61% -119 -40 0 0 $-0.01(-33.11%) (49.5%)
215 FTX Token ftt $1.36 Ethereum... -6.44% -111 -10.73% -118 -16.73% -121 8.44% -102 -106 0 -186 $-78.52(-98.3%) (5793.53%)
216 wrapped kava wkava $0.72 -8.72% -102 -6.8% -105 -6.03% -106 -17.06% -104 0 0 0 $-0.23(-23.75%) (31.15%)
217 defichain dfi $0.46 Ethereum... -2.41% -92 -4.07% -98 -0.47% -93 -8.85% -89 -67 0 -170 $-4.82(-91.37%) (1058.1%)
218 usdj usdj $1.12 -0.2% -87 -0.62% -87 0.01% -89 0.21% -78 -94 0 0 $-0.01(-0.99%) (1.0%)
219 Liquity USD lusd $1.01 polygon-pos... -0.16% -77 0.16% -76 -0.46% -74 0.12% -66 -60 0 -120 $-0.04(-3.94%) (4.1%)
220 Baby Doge Coin babydoge $0.00 binance-smart... -4.81% -79 -16.46% -97 -19.65% -101 -7.96% -77 -78 0 0 $0.00(-44.56%) (80.38%)
221 LINK ln $40.18 -1.81% -76 0.91% -73 5.0% -68 -0.69% -66 -76 0 -109 $-255.26(-86.4%) (635.37%)
222 Huobi BTC hbtc $28,840.15 Ethereum... -2.4% -70 -1.6% -72 4.62% -66 3.11% -169 -162 0 -155 $-38,950.81(-57.46%) (135.06%)
223 wemix wemix $0.94 Klaytn -9.77% -69 -25.29% -96 -25.54% -96 -26.2% -88 -112 0 -48 $-23.32(-96.11%) (2470.69%)
224 lukso lyxe $14.25 -1.82% -57 -1.17% -60 1.97% -53 46.14% -9 -7 0 25 $-25.58(-64.22%) (179.48%)
225 gensokishi metaverse mv $0.13 2.96% -51 4.83% -47 -1.84% -57 -9.87% -58 -59 0 0 $-0.10(-44.71%) (80.86%)
226 Ronin ron $1.01 ronin -4.64% -60 -2.76% -59 -6.94% -60 -3.79% -45 -4 0 0 $-0.40(-28.16%) (39.2%)
227 edgecoin edgt $1.00 0.12% -52 0.15% -51 0.21% -50 0.16% -44 -56 0 0 $0.00(-0.13%) (0.13%)
228 Astrafer astrafer $1.23 -3.11% -45 -8.88% -55 -9.58% -56 -14.85% -53 -77 0 0 $-0.78(-38.79%) (63.36%)
229 Beldex bdx $0.05 -2.68% -44 -9.49% -54 -9.84% -54 -15.01% -53 -30 0 0 $-0.01(-23.45%) (30.63%)
230 polymath poly $0.19 -1.71% -33 -1.91% -37 -9.45% -44 7.08% -21 -34 0 -53 $-1.40(-88.24%) (750.0%)
231 symbol xym $0.03 -1.05% -28 -3.11% -36 -3.91% -36 -10.04% -34 -56 0 -101 $-0.42(-93.32%) (1397.54%)
232 Gains Network gns $5.45 polygon-pos -6.95% -37 -7.57% -42 -12.2% -44 -22.34% -52 -62 0 0 $-3.56(-39.53%) (65.37%)
233 SwissBorg chsb $0.16 Ethereum -6.23% -35 -2.56% -34 -3.32% -34 -10.99% -33 -60 0 -78 $-1.36(-89.3%) (834.55%)
234 tribe tribe $0.30 0.14% -23 -0.17% -25 -1.71% -28 6.15% -2 0 0 8 $-1.91(-86.53%) (642.22%)
235 avinoc avinoc $0.37 Ethereum -56.26% -111 -10.03% -32 52.79% 44 84.99% 91 34 0 33 $-0.48(-56.26%) (128.64%)
236 Keep Network keep $0.15 Ethereum... -0.6% -20 2.33% -17 -3.63% -23 -12.03% -19 -23 0 -57 $-1.32(-89.69%) (870.27%)
237 inSure DeFi sure $0.01 Ethereum... -8.73% -27 -11.5% -31 -9.19% -28 -26.59% -43 74 0 9 $-0.05(-91.01%) (1012.23%)
238 stasis euro eurs $1.08 -2.22% -15 0.01% -13 -0.9% -15 -0.28% -14 -18 0 25 $-0.20(-15.77%) (18.72%)
239 OriginTrail trac $0.33 Ethereum... -4.28% -15 -11.54% -26 -9.68% -22 -4.6% -8 -15 0 25 $-2.35(-87.61%) (707.04%)
240 Telcoin tel $0.00 Ethereum... -3.35% -11 -11.46% -24 -14.07% -28 -19.61% -29 -40 0 -48 $-0.06(-96.8%) (3023.77%)
241 tomiNet tomi $3.13 -7.15% -13 -4.45% -13 20.68% 26 36.26% 54 0 0 0 $-0.25(-7.32%) (7.9%)
242 VVS Finance vvs $0.00 cronos -2.7% -4 -6.76% -11 -0.65% -5 -1.3% 6 -10 0 0 $0.00(-21.65%) (27.64%)
243 Secret scrt $0.55 -4.63% -3 -10.94% -13 -14.88% -18 -19.22% 15 -4 0 -128 $-9.36(-94.44%) (1699.39%)
244 API3 api3 $1.41 ethereum... -4.72% -3 -3.55% -6 -3.18% -6 -8.36% -9 3 0 35 $-8.01(-84.99%) (566.17%)
245 PlayDapp pla $0.20 ethereum... -3.49% -2 -4.32% -6 -9.72% -15 -12.65% -12 1 0 -61 $-3.02(-93.69%) (1485.0%)
246 kyber network crystal v2 knc $0.66 -3.48% -1 -4.92% -5 -5.27% -6 -16.34% -17 -4 0 -112 $-4.98(-88.29%) (753.72%)
247 medibloc med $0.02 -1.6% 4 -3.82% 0 -4.72% -2 -13.21% -13 -18 0 -33 $-0.27(-94.48%) (1710.66%)
248 polymesh polyx $0.17 -4.34% 2 -7.32% -3 -22.22% -26 -4.29% 17 19 0 0 $-0.11(-40.12%) (67.01%)
249 venus usdc vusdc $0.02 Binance Smart... 0.0% 11 0.08% 10 0.19% 12 0.41% 20 -1 0 53 $0.00(0.0%) (0.0%)
250 decentralized social deso $11.70 -9.5% -6 -10.12% -8 -13.91% -16 -3.22% 14 44 0 -61 $-93.04(-88.83%) (794.93%)
251 Nano nano $0.78 -1.92% 7 -2.38% 6 -4.57% 4 -14.58% -13 -7 0 -58 $-32.92(-97.69%) (4229.85%)
252 Syscoin sys $0.14 -3.82% 4 -8.16% -3 -9.17% -6 -13.35% -7 -15 0 -57 $-1.09(-88.85%) (797.25%)
253 Decimal del $0.03 -9.54% -6 -15.34% -19 -13.59% -10 -20.64% -9 99 0 0 $-0.01(-24.21%) (31.94%)
254 small love potion slp $0.00 -4.04% 3 -4.32% 0 -6.51% -4 -11.08% -3 -23 0 111 $-0.36(-99.33%) (14833.68%)
255 rsk smart bitcoin rbtc $28,968.99 -1.72% 9 -0.94% 8 5.31% 18 4.08% 26 54 0 31 $-38,610.80(-57.13%) (133.28%)
256 Coin98 c98 $0.22 Ethereum... -5.92% -3 -7.82% -5 -4.72% 0 -21.38% -17 152 0 -41 $-5.05(-95.85%) (2307.65%)
257 Synapse syn $0.73 Fantom... -6.15% -2 -10.27% -11 -14.74% -22 -8.21% 3 -39 0 0 $-0.92(-55.75%) (126.01%)
258 DeXe dexe $2.79 -6.2% -4 -8.75% -8 -9.88% -11 0.38% 15 -6 0 0 $-0.72(-20.4%) (25.62%)
259 APENFT nft $0.00 ethereum... -1.38% 6 -0.88% 6 -1.82% 7 -3.12% 12 -33 0 -102 $0.00(-95.08%) (1934.1%)
260 ConstitutionDAO people $0.02 Ethereum -7.26% -8 -7.05% -7 -3.69% 2 -15.86% -17 -9 0 0 $-0.01(-33.49%) (50.35%)
261 gitcoin gtc $1.66 -11.7% -15 -1.06% 9 3.84% 15 -7.33% 5 -12 0 0 $-1.15(-40.92%) (69.27%)
262 Status SNT $0.03 Ethereum -2.22% 4 -3.59% -2 -3.89% 2 -8.18% -7 0 0 -24 $-0.64(-96.08%) (2450.86%)
263 Radiant Capital rdnt $0.38 -11.04% -15 -4.02% 4 -2.28% 5 15.13% 68 0 0 0 $-0.09(-19.6%) (24.38%)
264 chromia chr $0.15 -5.66% -5 -5.82% -6 -8.34% -11 -10.41% -5 -3 0 -35 $-1.30(-89.95%) (895.14%)
265 Merit Circle mc $0.26 Ethereum... -5.47% -4 -7.0% -10 -11.07% -16 -8.76% 2 -25 0 83 $-10.57(-97.59%) (4047.34%)
266 artificial liquid intelligence ali $0.03 -0.6% 3 4.07% 12 -7.39% -9 -15.86% -19 -79 0 0 $-0.04(-60.63%) (153.97%)
267 Civic cvc $0.10 energi, Ethereum -3.03% 1 -3.54% -3 -7.17% -9 -9.55% -6 -8 0 -30 $-1.25(-92.66%) (1263.19%)
268 Hashflow hft $0.50 -6.42% -5 -15.29% -25 -12.97% -20 -17.34% -19 -32 0 0 $-0.34(-40.25%) (67.36%)
269 Numeraire nmr $15.55 energi, Ethereum -4.98% -2 -4.88% 0 -8.93% -10 -15.73% -7 -11 0 7 $-86.28(-84.73%) (554.7%)
270 locus chain locus $0.05 Ethereum 0.17% 2 -4.38% 1 -21.11% -38 4.25% 22 -14 0 -27 $-0.19(-80.19%) (404.74%)
271 MiL.k Alliance mlk $0.34 -3.66% -1 -8.16% -10 -12.55% -17 -35.45% -52 60 0 0 $-0.19(-36.08%) (56.45%)
272 metars genesis mrs $1.52 -0.59% 2 1.15% 10 -1.84% 3 5.05% 25 -18 0 0 $-0.63(-29.27%) (41.38%)
273 LooksRare looks $0.12 Ethereum -9.43% -11 -11.37% -17 -14.07% -22 -21.56% 71 55 0 0 $-0.19(-61.59%) (160.36%)
274 humanscape hum $0.10 ethereum... -0.63% 3 1.96% 15 3.71% 16 -0.8% 12 -4 0 -75 $-0.52(-83.24%) (496.49%)
275 Orbs orbs $0.03 binance-smart... 0.62% 6 -0.01% 8 -3.31% 20 -10.24% 12 7 0 -48 $-0.27(-90.09%) (909.11%)
276 wrapped everscale wever $0.05 -1.39% 3 -14.76% -24 -20.06% -37 -17.32% -24 -90 0 0 $-0.06(-54.58%) (120.19%)
277 ton crystal ton $0.05 Ethereum 0.56% 5 -8.71% -9 -19.26% -35 -17.23% -23 -95 0 -132 $-0.38(-88.03%) (735.43%)
278 ontology gas ong $0.27 -3.44% -2 -4.69% -1 -5.84% -4 -10.38% -6 -10 0 -47 $-2.45(-90.08%) (908.23%)
279 request req $0.09 -3.47% -4 -1.29% 6 -0.2% 6 -5.43% 4 -15 0 -47 $-0.90(-90.66%) (970.99%)
280 COTI coti $0.08 ethereum... -5.28% -9 -3.01% 0 -3.94% -2 0.59% 21 0 0 -61 $-0.57(-88.27%) (752.71%)
281 Dent dent $0.00 Ethereum -3.97% -3 -3.04% 3 -7.56% -11 -13.16% -11 -18 0 -65 $-0.10(-99.07%) (10648.11%)
282 Steem steem $0.21 -1.5% 2 -2.58% 6 -3.85% 0 -8.8% -2 7 0 -37 $-7.82(-97.39%) (3736.8%)
283 standard tokenization protocol stpt $0.05 -2.38% 3 -3.69% 3 -6.52% -6 -9.74% 6 19 0 6 $-0.15(-76.08%) (318.13%)
284 Ergo erg $1.52 -3.22% 1 -9.05% -9 -9.04% -13 5.52% 22 -3 0 15 $-20.85(-93.21%) (1372.42%)
285 alpha finance lab alpha $0.12 -7.5% -12 -13.9% -23 11.69% 26 3.64% 20 22 0 0 $-2.50(-95.61%) (2176.26%)
286 Prometeus prom $4.86 Ethereum... -1.11% 5 -0.63% 10 -3.7% 1 6.26% 25 7 0 -5 $-64.89(-93.03%) (1334.47%)
287 Ribbon Finance rbn $0.16 Ethereum... -2.96% 3 -2.59% 6 0.42% 9 -21.23% -30 -52 0 110 $-4.63(-96.56%) (2806.89%)
288 Mobox mbox $0.46 Binance Smart... -4.56% -5 -10.24% -12 -8.46% -8 -5.19% 11 -15 0 -35 $-11.92(-96.29%) (2596.6%)
289 Dero dero $6.46 -7.62% -9 -12.17% -16 -12.2% -20 -23.07% -36 86 0 -33 $-19.13(-74.76%) (296.26%)
290 dkargo dka $0.03 ethereum... -1.99% 4 -4.58% 1 -5.4% 1 -23.25% -34 -16 0 46 $-0.51(-93.76%) (1503.54%)
291 vulcan forged pyr pyr $3.19 -3.1% 1 -6.92% -4 -7.45% -8 -12.22% -9 -15 0 -74 $-39.92(-92.6%) (1251.49%)
292 TomoChain tomo $0.91 -4.94% -4 12.18% 19 35.17% 50 38.55% 71 189 0 0 $-0.05(-4.94%) (5.2%)
293 mvl mvl $0.00 Ethereum -2.7% 3 -13.35% -19 -3.88% 1 -14.45% -15 -22 0 -73 $-0.07(-94.58%) (1746.71%)
294 Ardor ardr $0.09 -3.46% 1 -4.49% 1 -5.52% -2 -14.88% -18 -16 0 -53 $-2.02(-95.92%) (2353.13%)
295 creditcoin ctc $0.39 -0.77% 3 15.86% 26 18.55% 33 6.34% 30 -16 0 0 $-0.32(-45.19%) (82.45%)
296 ren ren $0.08 -7.37% -7 -8.61% -6 -8.58% -8 -16.88% -22 -41 0 -113 $-1.65(-95.13%) (1951.59%)
297 Covalent cqt $0.15 -4.56% 0 -5.92% 0 -7.78% -4 -5.31% 18 1 0 0 $-0.04(-20.26%) (25.4%)
298 Venus xvs $5.60 binance-smart... -8.83% -11 -11.63% -17 -11.62% -17 16.11% 41 27 0 25 $-133.14(-95.96%) (2376.0%)
299 usdx [kava] usdx $0.75 -1.74% 2 -1.51% 4 -9.72% -13 -9.97% -6 -34 0 -64 $-0.27(-26.86%) (36.72%)
300 VeThor Token vtho $0.00 vechain -1.53% 2 -3.45% 1 -3.18% 1 -2.85% 9 -4 0 -40 $-0.04(-96.51%) (2768.65%)
301 nym nym $0.21 -1.99% 5 -4.83% -1 -3.07% 1 -9.62% -1 -44 0 0 $-0.11(-34.58%) (52.85%)