历史快照 - 2023-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 usdx [kava] usdx $0.74 -0.61% -2 -1.21% 0 3.73% 4 -10.2% -6 -26 0 -63 $-0.28(-27.09%) (37.16%)
303 nym nym $0.21 -1.22% -2 -1.31% 1 -6.49% -11 -13.26% -11 -39 0 0 $-0.11(-34.29%) (52.18%)
304 pendle pendle $0.39 -9.6% -17 -15.44% -26 9.37% 19 -26.04% -35 96 0 0 $-0.25(-38.92%) (63.72%)
305 NKN nkn $0.11 Ethereum -1.32% -3 -1.87% 1 1.26% -1 -2.54% 10 0 0 -16 $-1.21(-91.81%) (1120.95%)
306 vibing vbg $0.56 -1.2% -2 16.33% 26 19.84% 28 -26.69% -40 0 0 0 $-1.09(-66.14%) (195.36%)
307 creditcoin ctc $0.36 2.78% 10 16.0% 29 7.47% 14 -3.33% 14 -28 0 0 $-0.35(-49.23%) (96.95%)
308 Augur rep $7.19 Ethereum -0.37% 3 -3.99% 0 -5.19% -6 -10.98% -6 -21 0 -31 $-101.29(-93.38%) (1409.49%)
309 phala network pha $0.14 -1.32% -2 2.55% 7 2.53% 5 -3.21% 14 -14 0 59 $-1.09(-88.4%) (762.3%)
310 Wrapped NXM wnxm $27.27 ethereum... 0.13% 2 4.71% 8 4.4% 6 2.5% 16 50 0 75 $-90.71(-76.89%) (332.68%)
311 morpheus.network mnw $1.67 -1.5% -2 0.34% 2 3.59% 4 -7.55% -2 -19 0 0 $-0.58(-25.67%) (34.54%)
312 Marlin pond $0.01 Ethereum... -2.88% -7 -3.56% -3 -1.9% -5 -7.07% 0 -8 0 35 $-0.26(-96.36%) (2644.32%)
313 Energy Web Token ewt $2.60 xdai -2.28% -5 -8.26% -13 -0.31% -4 -17.31% -22 -69 0 -38 $-17.96(-87.37%) (691.67%)
314 Stratis strax $0.52 Ethereum 0.27% 2 -5.73% -7 -7.92% -14 -14.98% -15 2 0 -34 $-21.22(-97.59%) (4051.99%)
315 centrifuge cfg $0.22 -0.39% -1 -17.89% -31 -10.91% -21 -26.3% -44 -49 0 22 $-1.91(-89.82%) (882.62%)
316 wilder world wild $0.31 -4.2% -10 -10.53% -19 -8.38% -17 -23.13% -34 181 0 0 $-0.19(-38.49%) (62.57%)
317 idex idex $0.11 -4.07% -7 38.74% 58 108.92% 153 110.0% 161 142 0 28 $-0.58(-83.61%) (510.05%)
318 Metal mtl $1.14 Ethereum 0.46% 2 -3.62% -6 -5.54% -13 -10.6% -7 -5 0 -44 $-12.39(-91.6%) (1089.82%)
319 Bancor Network Token bnt $0.48 Ethereum -0.49% -1 -1.01% -2 -0.04% -8 -16.7% -21 18 0 -190 $-23.26(-98.0%) (4888.62%)
320 orchid oxt $0.08 -0.42% -1 -2.57% -6 -2.11% -7 -13.74% 49 33 0 -57 $-0.77(-90.79%) (986.06%)
321 flex flex $0.76 -17.85% -36 -29.71% -63 -32.21% -71 -57.63% -115 0 0 0 $-2.01(-72.59%) (264.86%)
322 Beta Finance beta $0.11 binance-smart... -7.11% -9 19.17% 34 16.39% 28 14.97% 44 34 0 -11 $-2.31(-95.56%) (2154.78%)
323 Mdex mdx $0.08 huobi-token... -0.53% 1 -2.16% -1 -1.4% -6 -0.03% 15 -12 0 -69 $-6.43(-98.82%) (8404.37%)
324 myneighboralice alice $1.51 -2.57% -2 -5.77% -9 -0.21% -4 -6.1% 1 15 0 -71 $-24.65(-94.23%) (1633.1%)
325 oasys oas $0.09 -2.38% -2 -4.05% -4 -8.2% -15 0.0% 0 0 0 0 $-0.01(-11.62%) (13.15%)
326 Spell Token spell $0.00 fantom... -1.87% -1 -3.35% -1 -0.57% -2 -17.33% -21 -12 0 0 $0.00(-31.63%) (46.27%)
327 function x fx $0.17 -1.51% 0 -4.14% -4 -1.89% -5 -11.57% -7 -15 0 -91 $-1.61(-90.24%) (924.78%)
328 CertiK ctk $0.77 -0.74% 0 2.36% 6 3.18% 3 -5.46% 7 10 0 20 $-3.02(-79.64%) (391.18%)
329 gamefi.org gafi $8.42 4.31% 112 2.44% 107 20.46% 144 41.0% 194 138 0 0 $-1.38(-14.11%) (16.42%)
330 NuCypher nu $0.10 ethereum... -3.32% -4 -1.99% -4 -4.62% -11 -15.72% -13 -59 0 -121 $-1.47(-93.64%) (1473.23%)
331 Everipedia iq $0.01 ethereum, EOS... -0.38% 0 -7.46% -11 -18.27% -34 -15.73% -13 -9 0 -4 $-0.06(-91.39%) (1061.86%)
332 dusk network dusk $0.16 ethereum... -1.62% -2 -1.24% -4 2.24% 0 -8.42% 2 -11 0 -4 $-0.88(-84.24%) (534.58%)
333 highstreet high $1.92 -2.41% -4 -7.25% -9 0.92% -3 -9.16% 9 -3 0 0 $-2.17(-53.07%) (113.09%)
334 seedify.fund sfund $1.37 binance-smart... 1.37% 1 -1.68% -1 4.98% 7 13.62% 43 49 0 24 $-14.93(-91.59%) (1089.72%)
335 quarkchain qkc $0.01 0.92% -1 -2.38% -5 -1.78% -8 -6.33% 6 9 0 -32 $-0.29(-96.44%) (2710.22%)
336 marblex mbx $1.27 2.45% 3 -10.79% -17 -13.1% -24 -57.02% -120 67 0 0 $-1.76(-57.99%) (138.02%)
337 celsius cel $0.28 -0.38% 0 -1.64% 0 1.66% 2 -20.43% -21 -60 0 -201 $-7.74(-96.55%) (2794.87%)
338 xsgd xsgd $0.75 ethereum... -0.26% 0 -0.33% 0 1.11% -1 -0.12% 5 29 0 -89 $-0.10(-11.32%) (12.76%)
339 Alien Worlds tlm $0.02 Ethereum... -2.68% -6 -5.2% -8 -2.15% -4 -12.85% -6 3 0 18 $-6.78(-99.73%) (36614.98%)
340 DODO dodo $0.14 -3.42% -8 -8.06% -13 -7.12% -14 -17.9% -18 -58 0 0 $-0.12(-46.3%) (86.22%)
341 ceek vr ceek $0.08 9.87% 20 4.18% 13 3.52% 12 -10.03% 4 -26 0 -152 $-1.03(-92.85%) (1297.87%)
342 asd asd $0.10 -15.01% -21 -2.92% -1 73.61% 123 89.38% 157 171 0 -61 $-3.00(-96.87%) (3096.89%)
343 loom network loom $0.06 Ethereum -0.11% -1 -6.85% -8 -9.5% -18 -14.45% -11 4 0 1 $-0.64(-91.86%) (1128.43%)
344 e-radix exrd $0.09 -5.83% -8 -20.58% -33 9.74% 20 90.72% 161 171 0 -10 $-0.54(-86.26%) (627.67%)
345 linear finance lina $0.01 -4.28% -5 -5.28% -2 4.4% 14 -17.56% -5 106 0 0 $0.00(-28.01%) (38.9%)
346 funtoken fun $0.01 -0.85% 1 -4.2% -4 -4.71% -6 -11.86% 0 -18 0 -56 $-0.19(-97.07%) (3310.97%)
347 xpla xpla $0.38 5.55% 13 -11.16% -18 -16.12% -29 -24.73% -17 0 0 0 $-0.25(-39.68%) (65.77%)
348 WazirX wrx $0.16 binancecoin... 0.44% 2 -2.71% -1 -3.99% -6 -15.6% -9 -5 0 -121 $-3.92(-96.06%) (2439.68%)
349 Bifrost bfc $0.06 Ethereum, Fantom -2.33% -3 -2.13% 1 -2.43% -1 -6.18% 11 -26 0 -79 $-0.58(-91.14%) (1028.52%)
350 truefi tru $0.06 -3.16% -5 -2.81% -2 -1.08% 4 -17.16% -13 -113 0 0 $-0.07(-53.66%) (115.79%)
351 ankrETH aeth $2,072.84 Ethereum -1.14% -3 -1.07% 4 0.91% 4 2.42% 23 58 0 -9 $-2,568.02(-55.33%) (123.89%)
352 Radio Caca raca $0.00 ethereum... 0.62% 3 -4.69% -7 -3.94% -7 -20.04% -21 -11 0 -182 $-0.01(-98.41%) (6199.99%)
353 Pirate Chain arrr $0.31 -5.19% -10 -8.42% -13 -7.32% -17 -21.01% -26 -28 0 -165 $-12.72(-97.63%) (4120.64%)
354 World Mobile Token wmt $0.15 cardano 0.99% 3 -1.99% -1 -7.84% -16 -16.16% -3 -19 0 0 $-0.05(-26.17%) (35.45%)
355 Hifi Finance mft $0.01 Ethereum -0.33% -2 5.68% 13 7.4% 16 4.77% 26 41 0 0 $-0.03(-81.95%) (454.01%)
356 biswap bsw $0.16 binance-smart... -1.43% -7 -2.76% -5 -5.41% -13 -13.62% -7 -29 0 -170 $-1.72(-91.44%) (1067.55%)
357 Aergo aergo $0.14 Binance Chain... 9.71% 14 7.92% 14 6.16% 13 -9.1% 1 30 0 -11 $-0.37(-73.01%) (270.56%)
358 SuperFarm super $0.15 -6.68% -17 -0.53% 0 -11.76% -29 7.3% 33 40 0 0 $-0.04(-20.95%) (26.5%)
359 Aura Finance aura $2.18 -5.08% -15 -4.25% -7 -6.72% -8 -33.11% -40 0 0 0 $-1.37(-38.62%) (62.92%)
360 venus busd vbusd $0.02 binance-smart... 0.02% -2 0.07% 1 0.12% -3 0.32% 15 12 0 12 $-0.01(-37.53%) (60.08%)
361 cVault.finance core $5,933.79 ethereum... -1.44% -5 -1.52% -1 4.37% 6 -8.97% -2 265 0 -8 $-11,956.17(-66.83%) (201.49%)
362 reef reef $0.00 energi... -2.79% -11 -3.11% -5 -0.53% -4 -6.61% 6 -10 0 -91 $-0.05(-94.92%) (1870.29%)
363 xyo xyo $0.00 0.02% -4 1.53% 0 -5.93% -14 -13.73% -11 -29 0 -130 $-0.07(-93.99%) (1562.59%)
364 clash of lilliput col $0.71 -3.13% -10 -6.49% -15 20.92% 38 23.3% 58 49 0 0 $-0.05(-6.49%) (6.95%)
365 voyager token vgx $0.21 -4.46% -13 -12.58% -26 -39.67% -88 -39.36% -75 -112 0 -197 $-10.81(-98.11%) (5200.72%)
366 chain xcn $0.00 Ethereum 3.45% 2 -5.0% -7 -16.65% -38 -48.28% -107 -182 0 -293 $-0.18(-98.66%) (7342.35%)
367 Vai vai $0.99 binance-smart... 0.14% -3 -0.65% -2 -0.34% -4 1.26% 22 15 0 10 $-0.11(-9.59%) (10.61%)
368 veruscoin vrsc $0.77 2.78% 5 12.95% 39 41.12% 84 41.4% 92 114 0 0 $0.00(0.0%) (0.0%)
369 taboo token taboo $0.01 10.65% 26 22.98% 60 67.88% 123 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
370 orbit chain orc $0.09 -2.63% -7 -3.64% -6 -3.69% -10 -13.92% -9 -30 0 0 $-0.04(-34.0%) (51.51%)
371 automata network ata $0.15 -1.88% -6 -2.4% -2 -1.54% 1 -5.22% 8 4 0 0 $-0.05(-24.61%) (32.65%)
372 Origin Protocol ogn $0.11 Ethereum, sora -1.84% -6 -2.99% -6 -2.02% -4 -12.33% -8 -13 0 -130 $-3.00(-96.49%) (2750.24%)
373 Verasity vra $0.01 Ethereum... -4.03% -11 -13.29% -29 -11.63% -27 -13.96% -11 -27 0 -7 $-0.08(-93.78%) (1507.79%)
374 Sun Token sun $0.01 Tron20, tron 0.42% -2 0.53% 5 2.05% 6 -6.25% 6 -20 0 -98 $-6.10(-99.9%) (104243.09%)
375 toko token tko $0.33 -2.66% -6 -2.91% -1 -3.31% -2 -6.75% 7 17 0 0 $-0.11(-24.58%) (32.6%)
376 MUX Protocol mcb $13.99 1.22% 5 -6.5% -9 -6.01% -10 0.0% 0 0 0 0 $-2.56(-15.45%) (18.28%)
377 richquack.com quack $0.00 2.39% 10 7.44% 29 2.86% 11 1.27% 26 -7 0 9 $0.00(-66.09%) (194.88%)
378 Concordium ccd $0.01 -3.83% -11 -3.86% -6 -15.58% -34 -1.96% 21 -49 0 0 $0.00(-34.94%) (53.71%)
379 stormx stmx $0.01 -0.3% -1 -16.12% -33 -2.89% -3 -14.85% -9 -15 0 -120 $-0.21(-97.49%) (3887.91%)
380 Ark ark $0.31 0.97% 4 -2.79% -4 -4.15% -5 -12.96% -9 -1 0 -86 $-9.97(-96.97%) (3201.99%)
381 Badger DAO badger $2.74 arbitrum-one... -3.97% -11 -1.75% 1 0.94% 6 0.96% 26 -10 0 -55 $-81.23(-96.74%) (2968.87%)
382 Euro Coin euroc $1.10 -0.53% -3 -0.38% 3 0.05% 0 0.24% 112 112 0 0 $-0.01(-0.57%) (0.57%)
383 chainbing cbg $1.60 Ethereum -1.68% -6 15.15% 42 17.2% 41 11.25% 40 -7 0 -173 $-130.08(-98.79%) (8154.66%)
384 rss3 rss3 $0.14 Ethereum -2.89% -10 -3.2% -6 -0.65% -1 -13.69% -8 15 0 29 $-0.20(-59.26%) (145.46%)
385 Telos tlos $0.19 Ethereum... -2.09% -9 -0.25% 3 10.55% 22 30.76% 73 44 0 -157 $-1.19(-86.02%) (615.15%)
386 sologenic solo $0.13 -1.17% -6 -2.37% -3 1.17% 4 -13.54% -14 -76 0 -151 $-6.14(-97.91%) (4691.2%)
387 Acala aca $0.08 polkadot -3.46% -12 1.4% 7 -3.77% -10 -20.14% -30 -55 0 0 $-0.08(-50.86%) (103.5%)
388 somesing ssx $0.02 -1.28% -6 -3.74% -8 -3.88% -10 -11.26% -10 3 0 0 $-0.01(-21.13%) (26.8%)
389 Ampleforth Governance Token forth $3.39 Ethereum -0.79% -3 0.84% 6 0.92% 2 -5.09% 9 -20 0 -28 $-41.93(-92.51%) (1235.44%)
390 vega protocol vega $1.06 -0.06% -1 -3.33% -3 3.68% 11 -11.06% 5 -32 0 -9 $-20.45(-95.07%) (1929.98%)
391 Yield Guild Games ygg $0.22 harmony-shard... -1.53% -6 -5.89% -10 -8.71% -17 -20.81% -24 -17 0 -134 $-10.09(-97.86%) (4578.35%)
392 UTRUST utk $0.10 Ethereum -0.64% -4 -5.48% -15 3.85% 7 -21.79% -36 3 0 -76 $-1.02(-90.86%) (993.86%)
393 Metadium meta $0.03 Ethereum 0.78% -1 0.01% 3 0.41% 0 -9.33% -5 1 0 -96 $-0.38(-92.57%) (1246.42%)
394 moonriver movr $7.33 meter, moonriver -0.89% -4 -2.41% -2 -3.04% -9 -13.65% -7 -29 0 -147 $-451.25(-98.4%) (6156.29%)
395 Dawn Protocol dawn $0.67 Ethereum 0.39% 4 -4.06% -4 -11.46% -26 -11.71% -9 -33 0 -107 $-8.20(-92.4%) (1216.54%)
396 degate dg $0.23 10.14% 23 10.28% 32 23.8% 50 29.89% 69 89 0 0 $0.00(0.0%) (0.0%)
397 mines of dalarnia dar $0.16 -2.02% -4 -5.39% -8 -2.0% -2 -10.91% -4 -11 0 0 $-0.09(-35.0%) (53.84%)
398 moviebloc mbl $0.00 ethereum, ONT... -0.19% 2 -7.28% -14 -4.07% -6 -11.44% -2 -8 0 -103 $-0.03(-91.78%) (1117.03%)
399 ARPA Chain arpa $0.04 -2.43% -5 -1.02% 4 4.88% 11 -5.04% 9 27 0 0 $-0.01(-20.96%) (26.52%)
400 volt inu v2 volt $0.00 -1.95% -3 -15.8% -38 -14.73% -39 -33.13% -64 -91 0 0 $0.00(-53.06%) (113.02%)
401 MXC mxc $0.02 Ethereum... 3.13% 7 5.43% 21 5.23% 13 -6.43% 3 -46 0 -219 $-0.10(-84.43%) (542.12%)