历史快照 - 2023-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,874.84 -0.86% -193 -0.6% -193 1.56% -193 -1.27% -191 -183 0 -184 $-2,903.07(-60.76%) (154.84%)
202 hex hex $0.06 harmony-shard... 2.84% -192 11.01% -192 6.16% -192 -21.43% -195 -195 0 -196 $-0.42(-86.85%) (660.41%)
203 wrapped tron wtrx $0.07 energi, tron 0.06% -190 3.96% -189 6.8% -189 5.19% -187 -189 0 -181 $-0.02(-20.97%) (26.54%)
205 wrapped hbar whbar $0.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
206 bitcoin bep2 btcb $28,830.18 Binance Chain... -0.77% -165 -1.73% -164 5.34% -164 2.56% -162 -159 0 -172 $-38,672.24(-57.29%) (134.14%)
207 Frax frax $1.00 harmony-shard... -0.07% -153 -0.05% -152 -0.21% -156 0.24% -146 -151 0 -164 $-0.07(-6.53%) (6.99%)
208 wrapped bnb wbnb $324.05 avalanche... -0.64% -151 0.03% -150 0.56% -156 3.26% -156 -157 0 -157 $-369.77(-53.29%) (114.11%)
209 radix xrd $0.08 -5.21% -147 -23.11% -160 8.85% -141 84.78% -106 -103 0 0 $-0.06(-40.48%) (68.01%)
210 bittorrent btt $0.00 tron, energi... -4.1% -132 -11.11% -137 -14.47% -140 -3.93% -127 -131 0 -151 $-0.01(-94.18%) (1617.07%)
211 tnc coin tnc $0.10 -0.97% -129 -2.08% -130 0.67% -131 -3.45% -126 -127 0 0 $-0.01(-10.4%) (11.61%)
212 bitget token bgb $0.40 0.62% -124 -1.37% -125 18.15% -113 -4.5% -122 -123 0 0 $-0.06(-12.32%) (14.04%)
213 Tether Gold xaut $2,047.05 ethereum... -0.08% -116 2.78% -115 3.13% -116 1.3% -115 -116 0 -73 $-1.70(-0.08%) (0.08%)
214 kaspa kas $0.03 4.84% -113 -11.87% -125 10.39% -111 -10.04% -119 -47 0 0 $-0.01(-29.76%) (42.36%)
215 FTX Token ftt $1.48 Ethereum... 1.34% -115 -2.36% -118 -11.57% -123 14.36% -106 -114 0 -186 $-78.39(-98.15%) (5295.31%)
216 wrapped kava wkava $0.79 2.02% -104 1.34% -102 3.75% -102 -9.41% -100 0 0 0 $-0.16(-16.83%) (20.24%)
217 defichain dfi $0.46 Ethereum... -1.1% -92 -4.21% -93 -0.72% -93 -11.29% -89 -64 0 -167 $-4.82(-91.36%) (1056.94%)
218 usdj usdj $1.12 0.38% -88 -1.1% -88 -0.38% -89 -0.21% -77 -80 0 0 $-0.02(-1.36%) (1.37%)
219 Baby Doge Coin babydoge $0.00 binance-smart... -3.77% -92 -11.87% -98 -13.29% -101 -3.25% -77 -79 0 0 $0.00(-39.99%) (66.63%)
220 Liquity USD lusd $1.01 polygon-pos... 0.12% -77 0.07% -76 -0.79% -76 0.06% -65 -50 0 -118 $-0.04(-4.01%) (4.18%)
221 LINK ln $41.34 -1.75% -82 5.49% -71 9.05% -67 0.54% -67 -70 0 -111 $-254.10(-86.01%) (614.66%)
222 wemix wemix $1.07 Klaytn -5.97% -80 -17.12% -96 -15.16% -94 -18.26% -87 -127 0 -43 $-23.19(-95.61%) (2177.35%)
223 Huobi BTC hbtc $28,832.24 Ethereum... -0.81% -72 -1.7% -71 5.06% -65 2.26% -168 -160 0 -157 $-38,958.71(-57.47%) (135.12%)
224 lukso lyxe $14.82 -0.52% -60 3.29% -56 8.93% -48 44.53% -12 -7 0 20 $-25.01(-62.79%) (168.71%)
225 Ronin ron $1.02 ronin 0.68% -56 -3.13% -58 -2.1% -53 -3.47% -42 0 0 0 $-0.39(-27.67%) (38.26%)
226 edgecoin edgt $1.00 0.05% -51 -0.02% -49 0.08% -47 0.04% -40 -47 0 0 $0.00(-0.27%) (0.27%)
227 gensokishi metaverse mv $0.12 -1.98% -53 -4.69% -54 -9.87% -64 -15.34% -60 -55 0 0 $-0.11(-47.64%) (90.99%)
228 Astrafer astrafer $1.31 -2.26% -51 -3.54% -52 -4.63% -54 -11.83% -57 -74 0 0 $-0.70(-35.0%) (53.84%)
229 Beldex bdx $0.05 -1.77% -49 -9.84% -58 -10.08% -59 -12.43% -52 -15 0 0 $-0.01(-21.04%) (26.64%)
230 avinoc avinoc $0.46 Ethereum 6.58% -30 46.58% 4 187.44% 122 129.9% 94 45 0 42 $-0.29(-38.93%) (63.74%)
231 SwissBorg chsb $0.18 Ethereum 2.42% -39 1.1% -36 7.51% -29 -4.2% -29 -51 0 -73 $-1.35(-88.35%) (758.54%)
232 polymath poly $0.19 1.79% -41 -1.13% -40 -9.28% -48 5.58% -24 -30 0 -59 $-1.40(-87.97%) (731.12%)
233 Gains Network gns $5.67 polygon-pos 1.17% -36 -6.59% -44 -9.11% -45 -24.16% -60 -72 0 0 $-3.34(-37.06%) (58.88%)
234 symbol xym $0.03 -0.71% -38 -2.41% -37 -2.02% -35 -11.47% -38 -49 0 -101 $-0.42(-93.26%) (1383.7%)
235 tribe tribe $0.29 -1.31% -26 -2.99% -26 -4.68% -29 0.93% -4 10 0 6 $-1.92(-86.87%) (661.4%)
236 inSure DeFi sure $0.01 Ethereum... -3.21% -29 -7.85% -31 4.79% -17 -25.57% -45 90 0 12 $-0.05(-90.54%) (956.53%)
237 Keep Network keep $0.15 Ethereum... -1.9% -18 -2.96% -19 -5.8% -22 -16.5% -20 -36 0 -60 $-1.33(-90.15%) (914.9%)
238 OriginTrail trac $0.35 Ethereum... -4.63% -21 -8.33% -27 -5.13% -21 -5.08% -9 -6 0 18 $-2.34(-87.12%) (676.49%)
239 stasis euro eurs $1.09 -0.31% -12 -0.15% -17 0.64% -17 1.06% -12 -13 0 30 $-0.18(-14.4%) (16.83%)
240 Telcoin tel $0.00 Ethereum... -2.2% -20 -7.84% -27 -7.89% -26 -16.55% -30 -37 0 -53 $-0.06(-96.61%) (2848.99%)
241 tomiNet tomi $3.11 0.53% -9 0.78% -6 23.21% 27 44.38% 67 0 0 0 $-0.27(-7.92%) (8.6%)
242 VVS Finance vvs $0.00 cronos -1.69% -11 -7.5% -16 1.86% -6 0.08% 7 -9 0 0 $0.00(-18.81%) (23.17%)
243 Secret scrt $0.58 -1.97% -10 -8.5% -15 -11.62% -19 -13.34% 19 -5 0 -126 $-9.33(-94.14%) (1605.93%)
244 Decimal del $0.03 -0.92% -4 -4.8% -4 -8.47% -11 -13.62% 1 122 0 0 $-0.01(-15.65%) (18.55%)
245 decentralized social deso $12.67 -1.61% -3 -9.34% -14 -5.34% -8 6.29% 25 49 0 -55 $-92.08(-87.9%) (726.6%)
246 kyber network crystal v2 knc $0.66 -2.15% -3 -5.53% -4 -3.28% -4 -14.81% -12 -7 0 -123 $-4.97(-88.23%) (749.62%)
247 medibloc med $0.02 0.21% 0 -3.57% 2 -3.86% -6 -10.84% -8 -24 0 -33 $-0.27(-94.39%) (1681.54%)
248 polymesh polyx $0.17 2.34% 5 -6.09% -3 -15.58% -20 -4.04% 10 14 0 0 $-0.11(-38.0%) (61.28%)
249 project galaxy gal $1.69 Ethereum... -2.4% -4 -5.25% -1 1.76% 8 -8.65% 32 36 0 -141 $-16.37(-90.64%) (968.32%)
250 Syscoin sys $0.14 -2.73% -4 -2.81% 1 -5.86% -7 -10.78% -3 -15 0 -58 $-1.09(-88.36%) (759.28%)
251 gitcoin gtc $1.77 0.25% 0 7.46% 21 13.59% 28 -2.34% 16 4 0 0 $-1.03(-36.85%) (58.35%)
252 DeXe dexe $2.95 -1.99% -4 -7.27% -6 -4.1% -3 4.35% 22 8 0 0 $-0.56(-15.97%) (19.01%)
253 Radiant Capital rdnt $0.40 1.28% 7 2.63% 17 0.78% 11 14.88% 95 0 0 0 $-0.07(-15.19%) (17.92%)
254 small love potion slp $0.00 -0.03% 0 -2.68% -1 -2.36% -1 -10.73% -3 -20 0 110 $-0.36(-99.31%) (14321.78%)
255 Coin98 c98 $0.23 Ethereum... -2.66% -5 -3.86% -3 -3.56% 10 -24.0% -23 138 0 -43 $-5.04(-95.69%) (2222.19%)
256 ontology gas ong $0.31 12.13% 20 8.96% 23 7.04% 14 -2.0% 12 7 0 -25 $-2.41(-88.64%) (780.56%)
257 venus usdc vusdc $0.02 Binance Smart... 0.04% 1 0.09% 2 0.1% 2 0.42% 16 1 0 57 $0.00(0.0%) (0.0%)
258 Synapse syn $0.75 Fantom... -1.77% -6 -9.17% -11 -4.25% -7 -14.27% -16 -45 0 0 $-0.89(-54.29%) (118.75%)
259 ConstitutionDAO people $0.02 Ethereum -0.84% -3 -0.04% 1 1.79% 4 -15.58% -21 -9 0 0 $-0.01(-30.79%) (44.49%)
260 Hashflow hft $0.54 -4.05% -11 -10.59% -17 -8.55% -16 -15.42% -19 -19 0 0 $-0.30(-36.09%) (56.46%)
261 chromia chr $0.15 -1.5% -4 -4.32% -7 -1.81% -3 -8.25% -7 -2 0 -37 $-1.29(-89.52%) (854.37%)
262 Nano nano $0.78 -2.74% -7 -3.46% -5 -3.97% -7 -13.93% -14 -13 0 -59 $-32.93(-97.7%) (4239.45%)
263 Merit Circle mc $0.27 Ethereum... -1.78% -4 -4.71% -7 -8.64% -15 -9.64% -7 -23 0 96 $-10.56(-97.5%) (3904.04%)
264 artificial liquid intelligence ali $0.03 5.53% 7 3.76% 10 -4.08% -8 -17.66% -28 -90 0 0 $-0.04(-59.08%) (144.38%)
265 rsk smart bitcoin rbtc $28,931.98 -0.19% -2 -1.15% -1 5.65% 8 2.9% 18 52 0 36 $-38,647.80(-57.19%) (133.58%)
266 APENFT nft $0.00 ethereum... -0.96% -5 0.16% 2 -0.16% 0 -3.18% 6 -36 0 -115 $0.00(-95.05%) (1919.23%)
267 Numeraire nmr $16.29 energi, Ethereum -1.3% -5 -1.43% -2 -3.55% -7 -12.29% -3 -13 0 0 $-85.54(-84.0%) (525.02%)
268 Status SNT $0.03 Ethereum -0.35% -3 -2.95% -6 -3.41% -7 -9.68% -16 -11 0 -34 $-0.64(-96.04%) (2426.01%)
269 Civic cvc $0.10 energi, Ethereum 0.54% -1 -2.43% -3 -11.49% -23 -11.87% -16 -18 0 -29 $-1.25(-92.55%) (1241.78%)
270 LooksRare looks $0.12 Ethereum -2.02% -6 -7.72% -15 -8.29% -16 -15.05% 83 48 0 0 $-0.18(-59.42%) (146.43%)
271 MiL.k Alliance mlk $0.35 -1.08% -2 -6.01% -10 -3.77% -4 -33.94% -52 53 0 0 $-0.18(-33.94%) (51.38%)
272 locus chain locus $0.05 Ethereum -3.2% -5 -1.15% 3 -24.28% -46 3.22% 21 -11 0 -26 $-0.19(-80.09%) (402.38%)
273 alpha finance lab alpha $0.13 -3.59% -7 1.64% 8 21.77% 35 12.08% 31 26 0 6 $-2.49(-95.22%) (1992.15%)
274 Dero dero $7.11 -2.48% -4 -4.61% -3 1.37% 6 -14.62% 372 107 0 -14 $-18.47(-72.21%) (259.79%)
275 metars genesis mrs $1.52 -0.93% -2 -1.85% 1 10.46% 20 3.39% 22 -23 0 0 $-0.63(-29.24%) (41.32%)
276 request req $0.09 -0.87% -2 2.76% 13 1.57% 5 -1.46% 12 -11 0 -44 $-0.89(-90.39%) (940.87%)
277 humanscape hum $0.10 ethereum... 3.13% 3 2.73% 13 3.11% 7 -3.65% 8 1 0 -78 $-0.52(-83.25%) (496.96%)
278 COTI coti $0.08 ethereum... -2.25% -3 -2.56% 2 -6.15% -9 -1.61% 17 -5 0 -61 $-0.57(-88.1%) (740.41%)
279 wrapped everscale wever $0.05 1.1% 3 -21.19% -38 -21.56% -41 -18.49% -19 -72 0 0 $-0.06(-54.92%) (121.82%)
280 Ergo erg $1.58 -4.42% -8 -9.08% -11 -3.78% -4 7.82% 26 10 0 33 $-20.79(-92.96%) (1319.58%)
281 Dent dent $0.00 Ethereum -1.63% -4 -4.63% -4 -6.08% -10 -15.39% -16 -25 0 -66 $-0.10(-99.06%) (10502.34%)
282 ton crystal ton $0.05 Ethereum 1.83% 4 -17.56% -32 -20.96% -43 -18.03% -19 -82 0 -135 $-0.38(-88.16%) (744.29%)
283 Orbs orbs $0.03 binance-smart... 0.59% -2 -2.66% 2 -4.2% 10 -12.78% 6 0 0 -53 $-0.27(-90.3%) (931.13%)
284 standard tokenization protocol stpt $0.05 1.94% 5 -3.34% -1 -4.32% -9 -9.92% 3 13 0 3 $-0.15(-75.49%) (307.98%)
285 Mobox mbox $0.48 Binance Smart... -1.02% -6 -3.1% 1 -6.56% -13 -10.71% -5 -1 0 -33 $-11.90(-96.1%) (2466.34%)
286 Steem steem $0.21 2.13% 6 -0.74% 5 -5.53% -12 -25.18% -40 0 0 -41 $-7.82(-97.37%) (3702.97%)
287 Ribbon Finance rbn $0.17 Ethereum... 0.76% 1 6.3% 11 1.3% 3 -25.51% -43 -40 0 109 $-4.62(-96.44%) (2709.55%)
288 dkargo dka $0.04 ethereum... 1.21% 6 -1.31% 6 -0.89% 1 -11.9% -10 -21 0 47 $-0.51(-93.53%) (1446.42%)
289 Venus xvs $6.02 binance-smart... -2.05% -6 -3.91% -1 -2.56% -6 25.11% 55 31 0 36 $-132.72(-95.66%) (2204.21%)
290 hooked protocol hook $1.79 -3.51% -12 -9.87% -17 -3.37% -8 -0.77% 11 -22 0 0 $-1.31(-42.19%) (72.97%)
291 Prometeus prom $4.89 Ethereum... -0.62% -1 -1.33% 4 -2.1% -5 5.14% 19 9 0 -13 $-64.86(-92.99%) (1325.64%)
292 mvl mvl $0.00 Ethereum -0.86% 1 -15.14% -29 -2.71% -4 -10.02% -6 -20 0 -70 $-0.07(-94.41%) (1689.29%)
293 vulcan forged pyr pyr $3.26 -2.77% -9 -6.88% -11 -7.54% -15 -12.63% -16 -12 0 -82 $-39.85(-92.43%) (1221.52%)
294 Ardor ardr $0.09 2.46% 1 -1.87% 2 -2.62% -7 -11.15% -10 -14 0 -56 $-2.01(-95.78%) (2270.03%)
295 Ultra uos $0.26 Ethereum 1.8% 1 -3.45% -2 -20.5% -43 -8.65% 8 54 0 -74 $-2.11(-88.98%) (807.2%)
296 ren ren $0.09 -3.62% -5 -7.92% -9 -5.79% -11 -15.96% -21 -60 0 -113 $-1.64(-95.0%) (1901.51%)
297 WINkLink win $0.00 Tron20, tron 9.55% 18 2.77% 6 2.19% 4 1.65% 17 -9 0 -103 $0.00(-96.68%) (2912.39%)
298 TomoChain tomo $0.89 0.84% 1 2.32% 7 26.68% 35 25.64% 56 182 0 0 $0.00(-0.42%) (0.42%)
299 VeThor Token vtho $0.00 vechain -0.26% -1 -1.57% 0 -1.82% -3 -1.56% 14 -10 0 -38 $-0.04(-96.45%) (2719.78%)
300 Covalent cqt $0.15 -2.15% -3 -8.7% -8 -2.6% -2 -8.72% 7 -2 0 0 $-0.04(-19.8%) (24.69%)
301 Power Ledger powr $0.17 ethereum... 2.21% 2 -1.47% 0 -5.85% -10 -17.12% -22 -10 0 -78 $-1.63(-90.35%) (935.8%)