历史快照 - 2023-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,857.98 -0.75% 0 -1.61% 0 5.68% 0 2.75% 0 0 0 0 $-38,708.85(-57.29%) (134.14%)
2 Ethereum eth $1,877.43 optimistic-et... -1.44% 0 -0.74% 0 1.33% 0 -1.22% 0 0 0 0 $-2,934.66(-60.99%) (156.31%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.02% 0 0.05% 0 0.04% 0 0 0 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $324.12 -0.55% 0 0.05% 0 0.62% 0 3.48% 0 0 0 0 $-351.57(-52.03%) (108.47%)
5 USD Coin usdc $1.00 Solana... 0.02% 0 0.01% 0 -0.03% 0 0.04% 0 0 0 0 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.46 -0.08% 0 -4.02% 0 2.23% 0 -8.34% 0 0 0 1 $-2.92(-86.34%) (631.89%)
7 Cardano ada $0.39 -1.26% 0 -4.02% 0 1.11% 0 -0.55% 1 1 0 2 $-2.58(-86.92%) (664.81%)
8 Dogecoin doge $0.08 binance-smart... -1.45% 1 -2.39% 1 -0.25% 1 -14.59% 1 1 0 4 $-0.61(-88.54%) (772.72%)
9 polygon matic $0.98 -2.17% 2 -1.58% 2 -3.13% 2 -13.46% 2 1 0 10 $-1.88(-65.65%) (191.09%)
10 Solana sol $21.72 -2.57% 2 -7.22% 2 2.18% 2 4.15% 2 2 0 -2 $-237.21(-91.61%) (1091.98%)
11 polkadot dot $5.69 -1.39% 3 -4.32% 2 -2.96% 2 -10.9% 2 2 0 3 $-48.20(-89.45%) (847.68%)
12 Litecoin ltc $88.53 -0.37% 3 -1.33% 3 3.45% 4 -4.18% 3 3 0 12 $-297.93(-77.09%) (336.54%)
13 TRON trx $0.07 0.31% 3 4.16% 4 6.93% 5 5.28% 5 3 0 8 $-0.15(-68.48%) (217.24%)
14 Binance USD busd $1.00 moonbeam... 0.01% 3 0.02% 2 0.03% 1 0.09% 0 -3 0 -3 $-0.05(-4.93%) (5.18%)
15 Shiba Inu shib $0.00 Ethereum... -2.03% 3 -3.38% 3 -3.7% 2 -11.26% 2 2 0 0 $0.00(-87.62%) (707.94%)
16 avalanche avax $16.97 -1.26% 3 -3.11% 3 0.2% 3 -5.18% 3 3 0 -3 $-116.90(-87.32%) (688.7%)
17 dai dai $1.00 0.02% 3 0.0% 3 -0.01% 3 0.07% 3 3 0 1 $-0.09(-8.52%) (9.31%)
18 Wrapped Bitcoin wbtc $28,842.11 telos... -0.73% 3 -1.65% 3 5.56% 3 2.51% 3 6 0 -2 $-38,707.11(-57.3%) (134.2%)
19 Chainlink link $7.00 huobi-token... -1.77% 3 -0.48% 3 -1.92% 3 -4.02% 4 3 0 8 $-45.20(-86.59%) (645.72%)
20 unus sed leo leo $3.54 -3.6% 3 0.77% 4 0.86% 3 4.94% 6 5 0 10 $-3.96(-52.79%) (111.8%)
21 cosmos atom $10.98 binance-smart... -0.79% 3 -6.54% 2 1.6% 4 -4.3% 4 2 0 5 $-33.56(-75.35%) (305.65%)
22 Uniswap uni $5.26 binance-smart... -2.26% 3 -4.75% 3 -3.96% 2 -15.34% 2 -1 0 6 $-37.90(-87.81%) (720.14%)
23 Monero xmr $154.99 -0.29% 3 1.32% 4 2.7% 5 -1.59% 5 5 0 13 $-328.59(-67.95%) (212.01%)
24 OKB okb $46.72 sora... -0.3% 3 -1.93% 2 -1.64% 2 11.42% 7 3 0 57 $-11.08(-19.17%) (23.72%)
25 Ethereum Classic etc $19.31 -1.02% 3 -2.24% 3 -0.34% 4 -8.13% 2 4 0 10 $-114.79(-85.6%) (594.31%)
26 Internet Computer icp $5.95 0.79% 3 -1.52% 3 6.98% 5 19.16% 19 16 0 12 $-422.41(-98.61%) (7094.71%)
27 toncoin ton $2.10 2.29% 3 -2.57% 3 -7.45% 0 -9.16% 3 -1 0 18 $-2.28(-52.12%) (108.84%)
28 Stellar xlm $0.09 0.13% 3 -1.23% 3 0.34% 2 -12.36% 1 3 0 4 $-0.80(-89.57%) (858.49%)
29 Bitcoin Cash bch $117.48 -2.08% 3 -0.46% 4 -1.88% 3 -7.35% 3 1 0 -4 $-3,805.59(-97.01%) (3239.26%)
30 trueusd tusd $1.00 0.0% 3 0.0% 4 -0.01% 4 0.02% 5 15 0 44 $-0.09(-7.86%) (8.53%)
31 Filecoin fil $5.27 -1.37% 3 -3.98% 1 -0.07% 2 -6.63% 2 1 0 9 $-186.09(-97.25%) (3532.96%)
32 Aptos apt $9.67 -3.01% 3 -4.99% 4 -4.89% 3 -15.82% 4 2 -30 0 $-8.66(-47.24%) (89.53%)
33 hedera hbar $0.06 -1.84% 3 -5.07% 4 -3.63% 4 -13.64% 4 3 0 6 $-0.45(-88.62%) (778.9%)
34 crypto.com coin cro $0.07 -1.25% 3 -9.52% 1 2.66% 5 0.77% 4 1 0 -11 $-0.82(-92.12%) (1168.94%)
35 Arbitrum arb $1.32 -1.77% 4 -4.51% 4 -10.38% 1 6.73% 7 0 0 0 $-0.39(-22.71%) (29.39%)
36 Lido DAO ldo $1.90 Ethereum... -5.94% 2 -8.78% 2 -7.41% 2 -26.14% -2 -3 0 56 $-4.59(-70.72%) (241.58%)
37 near protocol near $1.84 -2.45% 3 -3.75% 3 -4.38% 3 -8.44% 3 1 0 -17 $-18.35(-90.87%) (995.14%)
38 VeChain vet $0.02 vechain -0.63% 4 -7.51% 3 -6.58% 3 -14.3% 1 -1 0 -1 $-0.23(-91.86%) (1127.95%)
39 apecoin ape $3.78 -1.74% 4 -6.22% 4 -2.9% 4 -9.76% 4 0 0 -6 $-20.49(-84.42%) (541.72%)
40 quant qnt $112.42 0.23% 4 -1.21% 4 3.93% 5 -7.28% 6 3 0 39 $-281.12(-71.43%) (250.05%)
41 Algorand algo $0.18 -2.04% 4 -3.36% 4 -4.57% 3 -19.95% 0 0 0 -10 $-3.02(-94.46%) (1705.31%)
42 Fantom ftm $0.43 Ethereum... -2.6% 4 1.73% 5 0.94% 5 -7.16% 7 6 0 13 $-2.93(-87.22%) (682.26%)
43 The Graph grt $0.13 Ethereum... -2.5% 4 -3.53% 3 -3.33% 3 -9.4% 4 3 0 25 $-2.21(-94.37%) (1674.86%)
44 EOS eos $1.01 EOS -2.49% 4 -3.42% 4 -3.86% 4 -15.14% 4 0 0 8 $-20.54(-95.33%) (2041.67%)
45 The Sandbox sand $0.57 harmony-shard... -2.21% 5 -3.33% 6 -4.15% 4 -13.39% 18 15 0 -1 $-7.17(-92.69%) (1267.28%)
46 stacks stx $0.74 -8.13% 3 3.76% 10 7.61% 11 -13.46% 4 11 0 30 $-2.23(-75.1%) (301.54%)
47 Aave aave $70.84 sora... -0.95% 4 -1.67% 5 2.28% 6 -9.31% 6 7 0 7 $-561.43(-88.8%) (792.54%)
48 Decentraland mana $0.53 polygon-pos... -1.74% 4 -3.15% 5 -5.74% 2 -13.21% 3 1 0 -6 $-4.87(-90.14%) (914.35%)
49 elrond egld $39.19 -1.43% 4 -8.66% 1 1.99% 6 -7.31% 8 3 0 -8 $-446.53(-91.93%) (1139.38%)
50 theta theta $0.99 -1.24% 5 -1.43% 4 -0.05% 4 -9.04% 6 8 0 -4 $-13.29(-93.06%) (1341.65%)
51 Rocket Pool rpl $49.76 Ethereum -4.11% 5 7.96% 14 10.79% 11 5.8% 14 21 0 120 $-9.85(-16.53%) (19.8%)
52 Tezos xtz $0.99 -0.35% 6 -1.96% 7 -0.87% 7 -12.03% 7 3 0 -4 $-9.56(-90.59%) (962.5%)
53 Flow flow $0.88 1.79% 8 -2.49% 8 -3.3% 5 -12.63% 7 0 0 8 $-38.16(-97.74%) (4333.61%)
54 Chiliz chz $0.13 Ethereum -0.02% 6 2.17% 12 8.68% 10 1.16% 13 14 0 28 $-0.64(-83.18%) (494.39%)
55 conflux cfx $0.32 -0.69% 4 -3.13% 7 11.01% 10 -15.47% 3 38 0 150 $-1.22(-79.06%) (377.62%)
56 bitdao bit $0.48 Ethereum... -0.44% 8 -3.34% 8 -3.62% 5 -8.25% -2 -6 0 49 $-2.48(-83.73%) (514.65%)
57 Axie Infinity axs $7.57 ronin... -1.75% 6 -5.11% 6 -4.51% 3 -12.54% 5 2 0 0 $-152.79(-95.28%) (2019.71%)
58 Immutable X imx $0.90 Ethereum -3.42% 7 -12.1% 2 -3.9% 5 -17.25% 6 3 0 101 $-8.50(-90.41%) (942.39%)
59 Render Token rndr $2.23 polygon-pos... -1.14% 7 -6.03% 8 35.05% 22 68.17% 41 77 0 96 $-5.61(-71.54%) (251.33%)
60 kucoin token kcs $7.81 -0.72% 9 -4.42% 8 -4.27% 6 -8.52% 9 7 0 0 $-19.33(-71.23%) (247.63%)
61 Curve DAO Token crv $0.93 arbitrum-one... -4.13% 6 0.3% 9 0.42% 8 -6.86% 10 17 0 16 $-10.68(-92.01%) (1151.31%)
62 pax dollar usdp $0.99 Ethereum -0.98% 8 -0.66% -5 -0.7% -6 -0.58% 4 2 0 26 $-0.06(-5.36%) (5.66%)
63 USDD usdd $1.00 tron... 0.1% 8 0.79% 8 1.25% 9 1.04% 10 11 0 0 $0.00(-0.31%) (0.31%)
64 NEO neo $10.11 -1.25% 8 -6.35% 5 -8.68% 3 -15.55% 4 2 0 11 $-177.30(-94.61%) (1753.76%)
65 Sui sui $1.32 -9.12% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.13(-9.12%) (10.04%)
66 klaytn klay $0.22 -0.01% 7 -0.04% 6 2.63% 7 -16.34% 4 10 0 -13 $-4.04(-94.73%) (1797.55%)
67 Maker mkr $689.07 sora... -1.47% 7 -1.3% 7 1.29% 8 -0.31% 13 -5 0 5 $-5,323.39(-88.54%) (772.55%)
68 casper cspr $0.06 0.46% 8 9.98% 17 22.72% 25 47.67% 36 32 0 110 $-0.26(-81.1%) (429.04%)
69 synthetix snx $2.49 -0.82% 8 1.69% 10 -0.16% 7 -7.62% 7 2 0 59 $-24.58(-90.82%) (989.08%)
70 optimism op $2.02 -6.17% 5 -5.18% 5 -11.48% 1 -10.5% 4 0 0 0 $-0.97(-32.36%) (47.84%)
71 bitcoin sv bsv $32.99 0.3% 8 -3.01% 7 -5.14% 3 -10.7% 4 2 0 -2 $-408.41(-92.53%) (1238.07%)
72 terra classic lunc $0.00 -1.68% 9 -6.97% 5 -4.56% 5 -15.55% 0 -7 0 0 $0.00(-80.35%) (408.85%)
73 Zcash zec $36.53 -1.31% 10 -3.09% 9 -0.21% 10 -3.25% 13 10 0 -17 $-844.23(-95.85%) (2311.23%)
74 GMX gmx $68.46 avalanche... -1.4% 10 -5.4% 6 -6.06% 4 -14.15% 4 11 0 0 $-20.56(-23.09%) (30.03%)
75 Injective Protocol inj $7.37 binance-smart... -5.98% 5 -12.17% 1 -0.03% 11 34.15% 31 88 0 132 $-14.83(-66.8%) (201.2%)
76 bittorrent (new) bttc $0.00 -0.91% 9 -2.96% 7 -2.22% 6 -1.72% 13 6 0 -13 $0.00(-79.37%) (384.64%)
77 mina mina $0.62 -5.04% 9 -7.85% 7 -6.37% 8 -16.99% 4 0 0 17 $-5.53(-89.84%) (884.16%)
78 PAX Gold paxg $2,050.45 harmony-shard... 0.2% 13 3.17% 17 3.32% 16 1.03% 16 16 0 34 $-32.85(-1.58%) (1.6%)
79 Frax Share fxs $7.66 Solana, evmos... -4.75% 8 -2.43% 13 -7.88% 5 -20.87% -2 -4 0 65 $-32.57(-80.96%) (425.07%)
80 Dash dash $48.76 -1.11% 10 -2.51% 11 -0.67% 11 -15.04% 2 0 0 10 $-1,502.09(-96.86%) (3080.5%)
81 eCash xec $0.00 arbitrum-one -2.48% 8 -4.99% 5 -4.1% 7 -10.14% 7 6 0 -10 $0.00(-91.43%) (1067.32%)
82 IOTA miota $0.20 -1.82% 10 -2.36% 11 -2.34% 8 -14.38% 2 6 0 -12 $-5.17(-96.36%) (2647.53%)
83 Gemini Dollar gusd $1.01 Ethereum -0.15% 12 0.12% 16 0.84% 21 0.44% 4 3 0 135 $-0.12(-10.51%) (11.74%)
84 Huobi Token ht $3.25 harmony-shard... -0.67% 9 -8.16% 4 -9.33% 3 -10.0% 7 -15 0 -19 $-31.40(-90.63%) (967.79%)
85 xdc network xdc $0.04 0.01% 9 -7.78% 5 -7.11% 4 -8.14% 8 24 0 10 $-0.15(-79.45%) (386.59%)
86 gatetoken gt $5.21 -0.7% 10 -0.82% 10 0.16% 9 -1.08% 6 5 0 48 $-6.10(-53.91%) (116.96%)
87 pancakeswap cake $2.52 -0.98% 11 -8.58% 7 -25.09% -8 -31.86% -8 -6 0 -38 $-40.07(-94.09%) (1591.48%)
88 Trust Wallet Token twt $1.16 binancecoin... 0.4% 11 0.1% 13 -2.9% 8 -8.1% 8 2 0 96 $-1.48(-55.92%) (126.88%)
89 woo network woo $0.29 0.6% 13 -1.43% 11 11.66% 16 28.92% 33 48 0 74 $-1.37(-82.8%) (481.46%)
90 Loopring lrc $0.33 energi... -2.73% 13 -5.09% 12 -3.78% 11 -8.84% 11 9 0 -5 $-3.34(-91.06%) (1018.02%)
91 Zilliqa zil $0.03 binance-smart... -1.23% 13 -6.03% 12 -12.1% 7 -9.83% 11 13 0 -7 $-0.21(-88.61%) (778.3%)
92 thorchain rune $1.32 binancecoin -0.93% 14 -2.56% 13 -4.1% 10 -17.48% 5 4 0 -45 $-19.00(-93.53%) (1444.53%)
93 flare flr $0.03 -2.19% 12 -7.18% 11 -8.22% 7 -17.55% 14 9 0 0 $-0.01(-32.31%) (47.72%)
94 Kava.io kava $0.79 kava... 1.14% 15 0.45% 18 2.75% 17 -9.95% 21 26 0 6 $-7.93(-90.95%) (1004.68%)
95 Convex Finance cvx $5.18 ethereum... -1.48% 12 -1.81% 13 -1.45% 13 -3.92% 19 3 0 -28 $-44.56(-89.58%) (859.54%)
96 NEXO nexo $0.70 Fantom... 0.46% 15 -1.55% 13 4.21% 17 4.58% 25 22 0 -18 $-3.22(-82.23%) (462.81%)
97 dYdX dydx $2.49 ethereum... -2.88% 11 -8.35% 9 0.24% 12 -3.91% 20 15 0 105 $-24.22(-90.67%) (972.16%)
98 enjin coin enj $0.38 -1.12% 15 -3.36% 12 -0.82% 12 -10.05% 12 7 0 -9 $-4.09(-91.49%) (1075.39%)
99 SingularityNET agix $0.31 sora... -3.82% 11 -8.95% 8 -9.42% 7 -24.58% 0 -7 0 219 $-1.21(-79.57%) (389.58%)
100 1inch 1inch $0.45 energi... -0.65% 14 -6.31% 11 -8.52% 7 -15.53% 5 3 0 25 $-7.02(-93.95%) (1553.31%)