历史快照 - 2023-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Osmosis osmo $0.73 -1.06% 14 -8.22% 12 -4.34% 11 -8.87% 18 6 0 0 $-0.34(-32.16%) (47.4%)
102 Basic Attention Token bat $0.24 Ethereum... -1.32% 14 -5.39% 13 -3.55% 13 -17.74% 6 8 0 -9 $-1.68(-87.58%) (705.15%)
103 Oasis Network rose $0.06 -4.57% 14 -3.79% 13 -4.1% 13 -2.35% 26 23 0 15 $-0.51(-89.48%) (850.88%)
104 Ethereum Name Service ens $11.95 Ethereum 0.07% 15 -2.46% 14 -0.26% 15 -10.4% 54 41 0 46 $-65.36(-84.55%) (547.06%)
105 jasmycoin jasmy $0.01 1.67% 15 4.82% 20 23.91% 41 36.41% 61 50 0 0 $0.00(-4.82%) (5.07%)
106 Mask Network mask $4.47 energi... -3.99% 12 -4.27% 13 -2.73% 11 -19.64% 6 53 0 187 $-25.75(-85.2%) (575.72%)
107 terra luna $1.23 0.43% 15 -5.99% 13 1.29% 20 -3.7% 33 14 0 0 $-5.07(-80.51%) (413.21%)
108 NEM xem $0.04 -0.37% 15 -2.81% 14 -3.99% 12 -13.1% 15 6 0 -9 $-1.81(-98.06%) (5058.4%)
109 holo hot $0.00 -2.44% 15 -4.78% 14 -1.56% 13 -7.98% 22 23 0 -5 $-0.03(-93.63%) (1471.08%)
110 Floki Inu floki $0.00 -3.56% 11 -10.43% 7 15.39% 35 -9.92% 27 5 0 0 $0.00(-41.12%) (69.83%)
111 ethereumpow ethw $2.81 -1.28% 17 -4.75% 16 -6.1% 10 -18.0% 13 2 0 0 $-5.05(-64.28%) (179.92%)
112 Theta Fuel tfuel $0.05 -2.12% 17 -2.61% 20 -5.24% 13 -15.26% 14 22 0 -5 $-0.54(-91.7%) (1104.78%)
113 Balancer bal $6.06 polygon-pos... -0.94% 19 -0.35% 22 -0.48% 19 -16.07% 14 22 0 209 $-65.69(-91.55%) (1083.09%)
114 compound comp $39.93 -1.7% 17 -1.97% 19 2.86% 22 -8.25% 24 9 0 -11 $-814.55(-95.33%) (2040.13%)
115 Swipe sxp $0.53 harmony-shard... -3.32% 11 -5.69% 13 -5.25% 11 -28.11% -2 96 0 24 $-4.95(-90.37%) (938.37%)
116 Ankr ankr $0.03 Ethereum... -2.24% 18 -5.86% 13 -7.47% 7 -18.05% 14 12 0 19 $-0.16(-84.85%) (559.97%)
117 Qtum qtum $2.81 -0.73% 18 -1.78% 19 -2.85% 13 -10.04% 17 14 0 5 $-91.86(-97.03%) (3265.04%)
118 Audius audio $0.28 Ethereum -3.78% 15 -6.99% 19 -5.89% 15 -2.15% 33 34 0 2 $-3.77(-93.13%) (1355.87%)
119 Celo celo $0.58 Celo -0.47% 17 -4.77% 15 -3.99% 12 -15.54% 13 8 0 -36 $-7.06(-92.38%) (1212.57%)
120 gnosis gno $111.63 0.73% 18 2.56% 22 4.92% 21 -3.49% 23 28 0 -1 $-469.13(-80.78%) (420.25%)
121 Ravencoin rvn $0.02 -1.82% 16 -4.09% 17 -1.96% 13 -13.69% 12 12 0 20 $-0.21(-90.3%) (930.43%)
122 Decred dcr $18.84 7.51% 27 0.3% 21 1.33% 17 -10.21% 17 8 0 -21 $-228.06(-92.37%) (1210.55%)
123 Astar astr $0.06 -2.54% 18 -3.86% 17 2.84% 25 -5.4% 27 21 0 0 $-0.04(-42.08%) (72.66%)
124 chia network xch $38.15 -3.22% 16 -7.6% 15 -6.55% 11 -0.17% 36 38 0 92 $-358.99(-90.39%) (940.91%)
125 threshold t $0.03 -0.83% 21 -2.85% 20 -4.96% 13 -16.52% 11 -8 0 -19 $-0.07(-70.15%) (235.04%)
126 ICON icx $0.28 -2.53% 19 -6.93% 15 -5.73% 11 -27.89% -1 51 0 -10 $-11.91(-97.72%) (4276.8%)
127 yearn.finance yfi $8,050.46 Fantom... -0.38% 21 -2.07% 21 -1.81% 20 -6.25% 25 -11 0 -16 $-74,694.73(-90.27%) (927.83%)
128 blur blur $0.58 -5.16% 16 -15.55% 3 -1.84% 23 -1.99% 34 21 0 0 $-0.69(-54.57%) (120.13%)
129 Arweave ar $7.77 -0.65% 21 0.01% 26 1.51% 24 -8.71% 20 13 0 -32 $-78.50(-90.99%) (1009.78%)
130 fetch.ai fet $0.31 -4.76% 17 -6.77% 16 -7.37% 12 -14.41% 14 -8 0 90 $-0.64(-67.4%) (206.7%)
131 MX Token mx $2.54 ethereum... -0.94% 23 9.15% 33 14.89% 37 29.13% 62 68 0 65 $-1.16(-31.28%) (45.53%)
132 Harmony one $0.02 -2.59% 20 -5.14% 17 -4.81% 17 -9.2% 21 24 0 -46 $-0.33(-94.58%) (1746.47%)
133 Bitcoin Gold btg $14.02 -0.18% 24 -2.83% 23 -7.37% 17 -9.36% 24 13 0 -1 $-486.10(-97.2%) (3466.05%)
134 Kusama ksm $28.92 -1.09% 21 -6.14% 20 -3.9% 21 -14.19% 14 7 0 -54 $-565.52(-95.13%) (1955.25%)
135 Gala gala $0.03 binance-smart... -5.94% 18 -10.33% 12 -11.48% 8 -15.58% 11 12 0 -48 $-0.73(-95.42%) (2084.27%)
136 IoTeX iotx $0.03 binance-smart... 1.03% 25 3.35% 27 8.25% 30 -11.2% 20 32 0 -9 $-0.21(-89.19%) (824.96%)
137 sushiswap sushi $1.03 -1.14% 22 -1.49% 22 0.17% 24 -8.46% 27 13 0 39 $-21.88(-95.5%) (2123.79%)
138 green metaverse token gmt $0.32 -1.29% 22 -5.64% 19 -5.22% 21 -17.53% 34 35 0 -76 $-3.52(-91.76%) (1113.93%)
139 magic magic $1.09 -3.41% 19 -4.98% 19 -5.07% 18 -20.52% 6 4 0 0 $-0.97(-46.86%) (88.17%)
140 golem glm $0.23 1.22% 25 -1.22% 21 -3.19% 20 -10.18% 21 20 0 20 $-0.86(-78.58%) (366.8%)
141 ssv network ssv $23.19 Ethereum -5.79% 15 -11.25% 12 -9.0% 15 -42.05% -23 -30 0 159 $-25.44(-52.31%) (109.7%)
142 DAO Maker dao $1.59 binance-smart... -2.44% 20 -2.39% 20 13.32% 40 5.72% 40 16 0 51 $-6.66(-80.74%) (419.3%)
143 Helium hnt $1.57 -2.91% 20 -14.31% 8 -12.29% 9 14.04% 49 -19 0 -85 $-51.14(-97.02%) (3260.51%)
144 JUST jst $0.02 Tron20, tron -0.17% 23 -5.28% 21 -5.42% 18 -11.41% 21 21 0 -2 $-0.15(-86.18%) (623.37%)
145 Ocean Protocol ocean $0.35 sora, Ethereum -2.72% 21 -5.47% 21 -5.76% 19 -1.8% 36 19 0 46 $-1.47(-80.72%) (418.55%)
146 Radicle rad $4.24 Ethereum 28.67% 56 106.44% 121 154.56% 157 129.02% 154 150 0 140 $-22.64(-84.23%) (533.93%)
147 Band Protocol band $1.68 Fantom, Ethereum -2.43% 23 -1.93% 27 0.68% 33 -7.88% 29 28 0 165 $-19.43(-92.05%) (1158.25%)
148 Bone ShibaSwap bone $0.91 -3.57% 20 -11.64% 12 -2.38% 25 -16.32% 15 -29 0 0 $-1.11(-54.87%) (121.6%)
149 0x zrx $0.25 avalanche... -1.72% 22 -5.88% 20 -4.91% 20 -22.56% 10 37 0 -36 $-2.12(-89.6%) (861.6%)
150 Kadena kda $0.90 -1.69% 23 -1.94% 28 -2.56% 27 -8.44% 28 21 0 -41 $-23.25(-96.26%) (2576.44%)
151 Waves waves $1.87 Ethereum -2.0% 21 -2.63% 24 -1.26% 27 -12.35% 17 6 0 -87 $-51.87(-96.53%) (2780.93%)
152 moonbeam glmr $0.33 -1.75% 24 -6.4% 18 -9.1% 13 -15.62% 17 17 0 -37 $-13.25(-97.58%) (4039.09%)
153 Siacoin sc $0.00 -0.79% 25 -5.87% 19 -3.85% 22 -12.78% 17 28 0 -7 $-0.09(-95.96%) (2373.22%)
154 Ontology ont $0.23 -1.6% 25 -3.79% 25 -6.55% 17 -8.91% 26 35 0 -2 $-9.84(-97.71%) (4263.81%)
155 hive hive $0.41 2.63% 29 0.51% 32 -2.6% 28 -14.61% 20 38 0 14 $-2.51(-86.02%) (615.23%)
156 IOST iost $0.01 -1.58% 25 -0.92% 29 -0.71% 29 -8.72% 28 35 0 -11 $-0.12(-91.84%) (1125.44%)
157 TerraUSD ust $0.02 Ethereum... -0.52% 26 -8.38% 23 -0.65% 30 -8.33% 30 9 0 -147 $-1.02(-98.14%) (5267.3%)
158 mobilecoin mob $0.96 -2.25% 24 -7.16% 24 -9.4% 23 -34.4% -11 -33 0 50 $-15.29(-94.09%) (1592.35%)
159 WAX waxp $0.06 -0.99% 30 -5.91% 31 -5.97% 33 -14.79% 44 45 0 -11 $-4.55(-98.6%) (7054.91%)
160 Biconomy bico $0.34 Ethereum -2.1% 25 -3.48% 28 -6.9% 26 -11.56% 29 28 0 0 $-0.15(-30.28%) (43.42%)
161 aelf elf $0.30 Ethereum -0.53% 29 0.98% 30 0.62% 30 -5.16% 39 48 0 101 $-2.14(-87.73%) (714.89%)
162 open campus edu $1.26 6.89% 73 -9.04% 22 0.0% 0 0.0% 0 0 0 0 $-0.14(-9.97%) (11.07%)
163 reserve rights rsr $0.00 -1.63% 24 -6.1% 23 -5.52% 35 -20.02% 25 27 0 103 $-0.11(-96.77%) (2999.45%)
164 Alchemy Pay ach $0.03 binance-smart... -3.83% 22 -11.31% 19 -11.98% 36 -21.46% 34 46 0 143 $-0.13(-81.52%) (441.09%)
165 SPACE ID id $0.58 -4.31% 23 -14.6% 16 -20.28% 2 26.51% 65 0 0 0 $-0.36(-38.25%) (61.94%)
166 bora bora $0.17 ethereum... 0.72% 33 -3.04% 28 -4.38% 27 -24.91% 8 31 0 -42 $-1.38(-88.95%) (805.29%)
167 flux flux $0.57 -0.8% 27 -4.21% 26 -4.5% 27 -12.29% 28 20 0 0 $-2.54(-81.57%) (442.46%)
168 skale network skl $0.04 -1.79% 25 -3.76% 28 -4.25% 28 -9.65% 33 30 0 -37 $-0.84(-95.76%) (2256.78%)
169 binaryx bnx $0.58 -1.88% 26 -1.12% 30 4.08% 34 0.31% 40 7 0 0 $-1.01(-63.53%) (174.18%)
170 Celer Network celr $0.02 Ethereum... -5.2% 28 -4.77% 30 -13.9% 19 4.95% 44 59 0 25 $-0.16(-87.23%) (683.22%)
171 SafePal sfp $0.43 binance-smart... -1.28% 32 -1.65% 33 0.12% 33 -12.05% 33 35 0 181 $-3.13(-87.9%) (726.77%)
172 Cartesi ctsi $0.21 polygon-pos... -5.86% 29 -3.77% 31 -19.41% 18 47.1% 104 102 0 78 $-1.51(-87.55%) (702.96%)
173 liquity lqty $1.69 Ethereum... -0.5% 31 -8.86% 25 -10.79% 24 -30.6% 6 19 0 131 $-46.35(-96.48%) (2741.56%)
174 Livepeer lpt $5.49 Ethereum... -0.52% 32 -1.79% 34 -1.29% 34 -22.44% 20 31 0 -44 $-69.50(-92.68%) (1266.43%)
175 Nervos Network ckb $0.00 -2.49% 33 -10.46% 27 -3.68% 34 -21.18% 24 21 0 -3 $-0.04(-91.22%) (1038.76%)
176 omg network omg $1.06 -4.66% 29 2.0% 40 -11.29% 25 -29.73% 9 2 0 -50 $-24.66(-95.89%) (2332.38%)
177 UMA uma $2.07 avalanche... 3.06% 38 9.07% 46 7.59% 44 0.05% 44 42 0 -13 $-31.72(-93.88%) (1532.92%)
178 core core $1.31 2.89% 38 -13.62% 29 -14.4% 40 -14.99% 72 40 0 0 $-1.87(-58.72%) (142.25%)
179 DigiByte dgb $0.01 -2.13% 32 -4.42% 31 -4.42% 31 -6.67% 34 29 0 1 $-0.15(-94.3%) (1653.38%)
180 axelar axl $0.58 3.08% 42 12.88% 53 12.53% 55 -8.0% 46 47 0 0 $-0.22(-27.31%) (37.57%)
181 Storj storj $0.34 energi... -1.09% 33 -3.72% 33 -5.62% 30 -16.74% 26 31 0 -16 $-2.87(-89.34%) (838.3%)
182 dogelon mars elon $0.00 Ethereum -2.93% 30 -4.21% 33 -9.35% 25 -26.35% 15 12 0 -45 $0.00(-88.77%) (790.78%)
183 amp amp $0.00 -2.18% 30 -5.49% 29 -6.17% 29 -12.13% 28 -1 0 -85 $-0.11(-96.96%) (3186.79%)
184 abbc coin abbc $0.10 0.9% 37 0.11% 37 1.86% 39 19.49% 77 117 0 140 $-1.19(-92.05%) (1158.56%)
185 iexec rlc rlc $1.70 -7.7% 25 6.35% 44 13.15% 45 0.97% 40 35 0 99 $-9.95(-85.38%) (584.03%)
186 Stargate Finance stg $0.75 arbitrum-one... 0.61% 40 -5.28% 31 4.19% 43 -11.0% 38 38 0 0 $-0.47(-38.41%) (62.37%)
187 Illuvium ilv $50.01 Ethereum -2.2% 38 -5.29% 32 -6.65% 33 -17.82% 28 8 0 -13 $-1,821.64(-97.33%) (3642.86%)
188 bitgert brise $0.00 -5.57% 30 -15.71% 18 -14.4% 17 -24.64% 17 -5 0 0 $0.00(-63.45%) (173.58%)
189 Multichain multi $9.14 avalanche... -3.09% 35 -3.68% 31 -8.36% 27 -5.18% 34 32 0 0 $-2.57(-21.92%) (28.08%)
190 horizen zen $9.55 -0.06% 39 -3.11% 34 1.44% 37 -11.8% 28 25 0 -37 $-138.00(-93.53%) (1445.75%)
191 JOE joe $0.39 avalanche -5.84% 32 -23.17% 10 -26.09% 4 -35.19% -1 112 0 35 $-4.10(-91.41%) (1063.87%)
192 rsk infrastructure framework rif $0.13 -4.59% 36 8.19% 45 23.25% 70 -1.03% 41 24 0 113 $-0.31(-69.6%) (228.96%)
193 cocos-bcx cocos $1.75 ethereum... -1.23% 37 -6.31% 32 10.52% 54 10.42% 62 55 0 194 $-3.21(-64.67%) (183.02%)
194 Lisk lsk $0.95 0.68% 40 -2.99% 36 -18.07% 19 -15.01% 26 28 0 7 $-33.17(-97.22%) (3503.03%)
195 API3 api3 $1.45 ethereum... -1.76% 41 -5.6% 37 0.46% 45 -7.44% 40 51 0 87 $-7.97(-84.56%) (547.75%)
196 pundi x[new] pundix $0.45 0.27% 42 -1.86% 43 -3.4% 38 -13.66% 32 47 0 29 $-3.88(-89.62%) (863.28%)
197 metisdao metis $26.08 -1.86% 40 -3.16% 39 -4.58% 34 -7.04% 40 31 0 61 $-288.76(-91.72%) (1107.21%)
198 Aragon ant $2.89 Ethereum... 0.13% 41 -11.52% 29 -12.37% 27 3.42% 59 72 0 75 $-11.17(-79.46%) (386.81%)
199 braintrust btrst $0.81 ethereum... -0.19% 42 -3.65% 45 -1.5% 46 -7.99% 44 32 0 -37 $-9.40(-92.08%) (1163.07%)
200 PlayDapp pla $0.21 ethereum... 0.95% 44 -3.4% 38 -5.58% 32 -21.02% 22 42 0 -15 $-3.02(-93.55%) (1450.36%)