历史快照 - 2023-05-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 veritaseum veri $22.82 Ethereum... -3.73% -11 -7.72% -16 -0.49% -2 -30.13% -55 -52 0 -59 $-443.88(-95.11%) (1945.05%)
403 Cobak Token cbk $0.66 Ethereum... 0.01% 2 -3.02% -2 -7.23% -14 -15.95% -19 -6 0 -27 $-12.73(-95.08%) (1934.34%)
404 dextools dext $0.51 0.77% 3 14.5% 38 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
405 Aavegotchi ghst $1.07 Ethereum... -0.75% -1 -2.74% 0 1.6% 1 0.3% 14 -74 0 -107 $-1.89(-63.73%) (175.68%)
406 AllianceBlock Nexera nxra $0.07 -3.86% -8 -5.6% -9 -0.54% 2 0.0% 0 0 0 0 $-0.02(-21.63%) (27.6%)
407 meter governance mtrg $2.81 -1.89% -5 -13.39% -34 -10.77% -21 -16.05% -22 28 0 0 $-1.51(-35.02%) (53.89%)
408 constellation dag $0.04 9.05% 21 4.1% 18 -1.83% -5 -14.92% -16 -31 0 -189 $-0.41(-91.68%) (1101.5%)
409 rally rly $0.01 -3.39% -8 -4.45% 0 -10.88% -28 -22.06% -36 -140 0 -248 $-1.37(-99.31%) (14363.06%)
410 Wanchain wan $0.24 -2.13% -4 -5.45% -8 -5.13% -12 -11.94% -10 -9 0 0 $-0.08(-25.98%) (35.1%)
411 Ampleforth ampl $1.02 avalanche... -0.44% -1 -6.89% -12 0.24% 1 -7.05% 1 -6 0 -82 $-2.82(-73.37%) (275.52%)
412 strike strk $12.71 ethereum... -0.21% -1 -3.81% -1 -7.26% -16 -12.52% -10 2 0 -104 $-59.03(-82.28%) (464.4%)
413 smartofgiving aog $0.63 -0.88% -1 -0.26% 8 1.58% 6 5.77% 26 19 0 0 $-0.07(-9.95%) (11.05%)
414 rakon rkn $0.19 Ethereum... -1.49% -5 -2.83% -1 1.3% 4 -13.03% -13 -30 0 -131 $-0.58(-75.09%) (301.5%)
415 Raydium ray $0.23 Solana, Ethereum -0.56% 0 -4.34% -3 -4.46% -11 -5.36% 15 1 0 -211 $-16.29(-98.63%) (7181.53%)
416 saitama saitama $0.00 -5.21% -13 -17.58% -46 -26.14% -69 -33.05% -66 -83 0 0 $0.00(-58.5%) (140.99%)
417 XCAD Network xcad $1.10 Ethereum... -2.01% -3 -9.74% -17 -20.78% -55 -32.66% -62 -72 0 0 $-0.91(-45.27%) (82.7%)
418 nvirworld nvir $0.04 5.64% 15 -9.83% -14 -3.32% 4 -13.23% -7 6 0 0 $-0.02(-25.52%) (34.26%)
419 LCX lcx $0.06 ethereum... -0.51% 1 -3.29% 4 -5.87% -14 -21.77% -36 -112 0 -81 $-0.43(-88.05%) (736.73%)
420 nest protocol nest $0.02 -1.41% -2 11.4% 33 -4.14% -7 -9.18% -7 -47 0 -46 $-0.18(-92.1%) (1166.61%)
421 susd susd $1.00 -0.34% 1 -0.21% 6 -0.76% -12 -0.09% 7 -3 0 -130 $-0.10(-8.9%) (9.77%)
422 forta fort $0.18 -3.22% -6 16.08% 45 73.55% 129 54.45% 113 68 0 0 $-0.23(-55.41%) (124.24%)
423 zebec protocol zbc $0.02 0.67% 3 -5.74% -7 11.33% 27 2.92% 46 0 0 0 $0.00(-9.25%) (10.19%)
424 Polkastarter pols $0.45 ethereum... -0.36% -1 5.16% 15 9.33% 19 -0.42% 10 13 0 -104 $-6.02(-93.07%) (1342.98%)
425 chainge chng $0.11 -2.06% -4 -12.69% -27 0.65% 2 -8.63% -7 95 0 0 $-0.02(-17.45%) (21.14%)
426 Klever klv $0.00 Tron20, tron -5.33% -13 -10.32% -16 -16.49% -42 -41.93% -97 45 0 -107 $-0.14(-96.52%) (2773.6%)
427 axel axel $0.15 -17.2% -44 -17.04% -37 -12.72% -30 -20.35% -30 -49 0 0 $-0.09(-36.21%) (56.76%)
428 flamingo flm $0.09 Neo -1.88% -3 -4.25% 2 -3.19% -2 -8.21% -2 8 0 -53 $-1.01(-91.63%) (1095.12%)
429 komodo kmd $0.32 -2.95% -5 -1.95% 3 -24.02% -64 10.85% 34 57 0 0 $-0.14(-30.49%) (43.86%)
430 Perpetual Protocol perp $0.65 optimistic-et... -1.48% -2 -8.15% -13 -5.87% -10 -16.87% -21 -94 0 -201 $-20.84(-96.96%) (3186.93%)
431 ThunderCore tt $0.00 -0.48% 0 -17.58% -38 -5.9% -8 -12.05% -14 -4 0 -91 $-0.03(-88.82%) (794.24%)
432 Gods Unchained gods $0.20 Ethereum 0.94% 2 -8.16% -12 3.43% 4 -12.29% -11 -25 0 -17 $-7.63(-97.45%) (3821.65%)
433 Electroneum etn $0.00 0.43% 2 -10.89% -19 -15.93% -39 3.87% 17 13 0 -103 $-0.19(-98.78%) (8104.66%)
434 enzyme mln $20.94 -0.45% -2 1.05% 7 1.42% -1 -3.28% 4 -6 0 -113 $-235.70(-91.84%) (1125.68%)
435 onus onus $0.44 0.93% 3 -0.16% 2 1.83% 0 -0.26% 9 14 0 0 $-0.14(-24.76%) (32.9%)
436 metacraft mct $0.80 binance-smart... -1.9% -6 1.07% 9 12.5% 25 44.19% 95 92 0 -29 $-2.65(-76.71%) (329.36%)
437 superrare rare $0.11 -1.58% -1 -6.21% -6 -2.8% -6 -7.37% 3 -22 0 0 $-0.07(-36.66%) (57.87%)
438 bella protocol bel $0.70 -5.5% -11 -12.17% -23 4.55% 13 9.27% 87 76 0 0 $-0.44(-38.56%) (62.76%)
439 adshares ads $1.07 binance-smart... -1.17% -2 -3.69% -5 -10.93% -24 9.25% 29 24 0 -143 $-4.54(-80.91%) (423.78%)
440 celo dollar cusd $1.00 Celo, celo 0.08% 2 0.11% 7 -0.04% -1 0.42% 14 -2 0 -86 $-0.02(-1.61%) (1.64%)
441 LTO Network lto $0.10 -1.59% -2 -2.02% 3 -0.4% -4 -8.41% -8 -22 0 0 $-0.03(-23.8%) (31.23%)
442 Velas vlx $0.02 binance-smart... -0.31% 2 -12.12% -23 -11.67% -26 -21.77% -37 -62 0 -288 $-0.51(-96.81%) (3036.4%)
443 virtua tvk $0.04 2.28% 6 0.92% 15 2.5% 11 -2.56% 14 -10 0 0 $-0.02(-33.16%) (49.61%)
444 zeon zeon $0.00 -1.55% -4 -12.31% -26 -10.3% -23 -46.24% -116 44 0 0 $0.00(-75.53%) (308.59%)
445 firmachain fct,fct2 $0.06 4.6% 9 -3.48% -7 -6.13% -16 -13.18% -18 7 0 0 $-0.04(-37.88%) (60.97%)
446 platon lat $0.01 -0.23% -1 -3.78% -6 -0.9% -16 -32.89% -81 -138 0 0 $-0.02(-65.7%) (191.59%)
448 bytom btm $0.02 -11.44% -31 6.98% 22 15.38% 32 10.14% 27 -60 0 0 $-0.01(-36.38%) (57.18%)
449 hunt hunt $0.37 0.37% -1 -1.8% -1 -4.29% -17 -15.64% -29 -2 0 -108 $-1.05(-74.04%) (285.14%)
450 defi pulse index dpi $72.14 -2.67% -7 -3.47% -4 -2.6% -12 -11.53% -21 -33 0 -114 $-348.17(-82.84%) (482.65%)
451 dfi.money yfii $1,032.97 -0.88% -1 -2.17% -1 -1.76% -7 -6.2% -8 -28 0 -67 $-7,657.06(-88.11%) (741.27%)
452 fc barcelona fan token bar $4.24 1.11% 0 3.07% 14 8.53% 15 6.23% 18 14 0 0 $-1.39(-24.72%) (32.83%)
453 manchester city fan token city $6.78 2.75% 6 1.36% 8 7.52% 11 0.0% 0 0 0 0 $-0.63(-8.53%) (9.33%)
454 irisnet iris $0.03 -1.99% -7 -8.34% -21 -5.64% -20 -23.32% -38 -32 0 0 $-0.02(-43.48%) (76.92%)
455 sweat economy sweat $0.01 -3.17% -9 1.88% 8 1.07% 3 -9.7% -8 -12 0 0 $-0.04(-83.14%) (493.23%)
456 hello hello $0.07 -2.78% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.71%) (4.94%)
457 origin dollar ousd $1.00 Ethereum -0.0% 1 -0.03% 8 0.04% -1 -0.07% 28 -94 0 -134 $-0.05(-4.81%) (5.05%)
458 litentry lit $0.96 -2.57% -3 -2.82% 1 -0.81% -1 -10.85% -16 -17 0 0 $-0.69(-41.55%) (71.08%)
459 klayswap protocol ksp $0.69 -1.04% 2 -5.62% -4 -7.78% -18 -19.14% -34 -74 0 0 $-0.42(-37.97%) (61.22%)
460 bloktopia blok $0.00 polygon-pos -3.06% -3 -7.28% -9 -8.0% -20 -23.79% -46 -50 0 -143 $-0.14(-98.45%) (6334.06%)
461 efinity token efi $0.06 Ethereum... -0.26% 2 -12.05% -26 -14.25% -33 -19.75% -37 -59 0 -94 $-2.24(-97.38%) (3714.46%)
462 OG Fan Token og $9.73 3.71% 9 -10.91% -19 -15.48% -37 0.0% 0 0 0 0 $-4.89(-33.45%) (50.26%)
463 Qredo qrdo $0.12 ethereum... 6.95% 23 2.88% 17 10.79% 32 30.23% 89 42 0 -131 $-8.80(-98.6%) (7068.35%)
464 Alpaca Finance alpaca $0.25 Binance Smart... -1.47% -2 -7.63% -12 -7.0% -17 -16.93% -32 -33 0 -94 $-7.79(-96.94%) (3165.38%)
465 hifi finance hifi $0.39 0.24% 2 -5.93% -5 -19.96% -48 -12.93% -20 -23 0 0 $-0.15(-27.71%) (38.33%)
466 dxdao dxd $743.73 -0.16% 2 0.19% 10 0.3% 3 4.88% 17 35 0 0 $-125.15(-14.4%) (16.83%)
467 Verge xvg $0.00 -2.59% -3 -3.94% 2 -5.7% -12 -10.87% -16 -59 0 -203 $-0.25(-99.13%) (11423.73%)
468 quickswap quick $70.73 -3.0% -3 -9.69% -14 1.0% 7 -18.2% -33 -62 0 0 $-42.67(-37.63%) (60.33%)
469 Dejitaru Tsuka tsuka $0.04 -7.93% -16 -21.16% -45 -32.53% -90 -60.91% -175 -167 0 0 $-0.11(-74.38%) (290.36%)
470 carry cre $0.00 -0.56% 0 -9.33% -13 -9.26% -17 -13.87% -24 -22 0 0 $0.00(-23.7%) (31.06%)
471 Uquid Coin uqc $3.58 Ethereum... -0.74% 1 -6.38% -3 -0.93% 1 -20.68% -40 -120 0 -111 $-29.43(-89.15%) (821.67%)
472 moss coin moc $0.09 1.5% 8 -1.23% 6 -2.83% -6 -12.0% -20 -11 0 0 $-0.10(-51.79%) (107.44%)
473 fncy fncy $0.04 0.97% 5 -3.19% 1 -2.68% 5 -34.48% -67 14 0 0 $-0.03(-44.2%) (79.2%)
474 opulous opul $0.16 -3.3% -8 -7.83% -10 -5.57% -14 -0.31% 5 2 0 0 $-0.10(-39.82%) (66.17%)
475 Ethernity Chain ern $2.00 ethereum... -7.66% -15 -11.01% -19 -13.17% -33 8.58% 35 44 0 -93 $-64.75(-97.0%) (3234.62%)
476 beefy finance bifi $443.35 -1.25% -3 -2.06% 3 -1.07% 1 -12.58% -23 22 0 0 $-76.82(-14.77%) (17.33%)
477 sapphire sapp $0.03 -0.94% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.94%) (0.95%)
478 bounce token auction $5.41 -1.07% -2 -0.51% 6 3.43% 10 -5.86% -6 -3 0 -66 $-59.65(-91.69%) (1103.5%)
479 BarnBridge bond $4.44 ethereum... -0.48% 0 1.54% 10 5.48% 14 7.62% 29 -6 0 -80 $-141.06(-96.95%) (3178.94%)
480 grove coin grv $0.37 -4.96% -11 -30.0% -72 -42.09% -124 -45.79% -117 -132 0 0 $-0.56(-60.5%) (153.16%)
481 Fei Protocol fei $0.98 Ethereum 0.49% 7 -1.63% 4 -0.15% 2 -0.23% -370 -373 0 -338 $-0.04(-3.72%) (3.87%)
482 Boba Network boba $0.20 boba, Ethereum -1.43% 3 -8.55% -11 -5.82% -11 -12.5% -20 -38 0 0 $-0.11(-36.29%) (56.96%)
483 defigram dfg $3.40 0.77% 9 2.63% 16 1.56% 8 3.83% 24 -58 0 0 $-9.04(-72.67%) (265.87%)
484 League of Kingdoms loka $0.46 -0.14% 6 -4.18% -2 -9.53% -22 -11.32% -17 -30 0 0 $-0.23(-33.53%) (50.45%)
485 Lyra Finance lyra $0.09 -4.48% -8 -5.82% -4 0.0% 0 -13.31% -12 -74 0 0 $-0.07(-44.63%) (80.6%)
486 Persistence xprt $0.21 osmosis, Cosmos -2.11% 1 -8.34% -11 -16.46% -38 -35.38% -76 -180 0 -289 $-15.37(-98.67%) (7410.94%)
487 quickswap[new] quick $0.06 -3.6% -5 -9.64% -15 -2.69% -5 -22.45% -46 0 0 0 $-0.02(-23.26%) (30.31%)
488 alchemix alcx $18.60 4.38% 12 2.96% 18 2.97% 19 -8.18% -4 -30 0 0 $-7.51(-28.76%) (40.37%)
489 revain rev $0.00 tron, Ethereum -33.11% -93 -8.97% -16 -11.3% -30 -18.93% -41 -77 0 -289 $-4.06(-99.99%) (1027115.44%)
490 phoenix phb $0.85 -3.53% -6 -7.91% -13 -7.98% -22 -23.85% -54 -69 0 0 $-0.65(-43.37%) (76.59%)
492 Orion Protocol orn $0.98 Ethereum -4.24% -9 20.52% 47 15.86% 32 6.77% 27 -1 0 -159 $-26.89(-96.48%) (2741.96%)
493 rook rook $54.06 1.86% 6 1.55% 10 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 dione protocol dione $0.00 -0.79% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.79%) (0.8%)
495 clover finance clv $0.06 Ethereum -1.49% -4 -3.84% -8 -2.49% -10 -8.33% 49 22 0 -146 $-1.84(-96.99%) (3220.02%)
496 tokenpocket tpt $0.01 0.42% 1 2.59% 11 -2.42% -10 1.46% 10 -1 0 0 $0.00(-13.68%) (15.85%)
497 nft worlds wrld $0.05 -14.85% -41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.85%) (17.44%)
498 benqi qi $0.01 -0.62% -4 -4.81% -12 -3.48% -14 -2.65% 3 6 0 0 $0.00(-23.13%) (30.09%)
499 BakerySwap bake $0.17 harmony-shard... -3.04% -10 -6.33% -16 -5.91% -20 -15.05% -35 -35 0 -193 $-7.95(-97.89%) (4644.82%)
500 altura alu $0.05 -5.73% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.73%) (6.08%)