历史快照 - 2023-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 nym nym $0.22 3.35% 3 1.96% 1 -10.71% -7 -8.84% -22 -21 0 0 $-0.10(-31.18%) (45.31%)
302 Power Ledger powr $0.18 ethereum... 1.02% -1 0.34% -2 -10.64% -7 -8.26% -22 -24 0 -82 $-1.63(-90.1%) (910.24%)
303 wilder world wild $0.34 -2.02% -6 -2.09% -5 -13.04% -12 -10.82% -22 184 0 0 $-0.16(-32.64%) (48.45%)
304 NKN nkn $0.11 Ethereum 2.15% 2 5.44% 4 -12.5% -11 10.44% 18 2 0 -13 $-1.20(-91.47%) (1072.79%)
305 usdx [kava] usdx $0.75 -0.09% -3 -8.98% -19 -3.45% 13 -9.48% -22 -7 0 -64 $-0.27(-26.26%) (35.61%)
306 Ribbon Finance rbn $0.16 Ethereum... -2.31% -8 -4.52% -10 -21.36% -27 -28.99% -67 -54 0 93 $-4.64(-96.73%) (2957.33%)
307 Stratis strax $0.56 Ethereum 0.84% 0 -0.9% -2 -7.97% -1 -12.06% -30 -2 0 -26 $-21.19(-97.42%) (3781.22%)
308 TomoChain tomo $0.87 -0.32% -3 28.91% 34 4.31% 27 38.66% 59 162 0 0 $-0.03(-2.98%) (3.08%)
309 Augur rep $7.51 Ethereum 0.29% -1 0.99% -2 -9.15% -4 -5.59% -14 -25 0 -35 $-100.97(-93.08%) (1345.02%)
310 WINkLink win $0.00 Tron20, tron -1.19% -7 -2.16% -7 -8.6% -2 -1.05% -6 -20 0 -110 $0.00(-96.81%) (3033.25%)
311 morpheus.network mnw $1.69 2.02% 2 6.2% 7 -8.19% 6 -5.51% -8 -1 0 0 $-0.55(-24.43%) (32.33%)
312 Metal mtl $1.19 Ethereum 0.86% 0 -5.74% -8 -10.18% 2 0.52% 1 6 0 -51 $-12.34(-91.2%) (1036.92%)
313 phala network pha $0.14 3.05% 3 2.51% 2 -10.56% 3 -0.73% 6 -4 0 51 $-1.09(-88.35%) (758.11%)
314 orchid oxt $0.08 1.5% 0 2.79% 2 -11.52% -2 -9.77% 45 48 0 -45 $-0.77(-90.41%) (942.59%)
315 e-radix exrd $0.11 -1.64% -4 6.94% 8 21.39% 55 153.27% 208 212 0 19 $-0.52(-82.98%) (487.55%)
316 Bancor Network Token bnt $0.48 Ethereum 0.71% 1 1.54% -2 -10.96% -1 -13.41% -27 18 0 -191 $-23.25(-97.96%) (4803.52%)
317 myneighboralice alice $1.60 -0.41% -2 7.51% 9 -10.67% 3 6.19% 19 12 0 -66 $-24.56(-93.9%) (1539.81%)
318 marblex mbx $1.45 1.36% 1 -9.15% -12 -42.72% -81 -49.21% -89 81 0 0 $-1.59(-52.27%) (109.49%)
319 Wrapped NXM wnxm $26.35 ethereum... 1.2% -1 -1.93% -6 -13.52% -6 4.57% 12 39 0 70 $-91.63(-77.66%) (347.72%)
320 Mdex mdx $0.08 huobi-token... 1.49% 2 2.43% -1 -6.93% 11 4.62% 17 -5 0 -68 $-6.43(-98.78%) (8098.87%)
321 temdao tem $0.00 -6.33% -11 -69.54% -164 -89.17% -237 0.0% 0 0 0 0 $-0.03(-91.39%) (1062.05%)
322 Everipedia iq $0.01 ethereum, EOS... -0.76% -2 -6.46% -13 -9.46% 4 -4.12% -8 -11 0 0 $-0.06(-90.77%) (983.47%)
323 oasys oas $0.09 -0.26% -2 -1.27% -6 -3.44% 13 0.0% 0 0 0 0 $-0.01(-8.13%) (8.85%)
324 function x fx $0.18 0.39% -1 1.17% -3 -9.88% 3 -4.13% -9 -5 0 -90 $-1.60(-89.78%) (878.55%)
325 Spell Token spell $0.00 fantom... 0.38% 0 2.74% -1 -13.19% -1 -3.32% -2 -18 0 0 $0.00(-29.0%) (40.84%)
326 highstreet high $2.04 -0.98% -2 2.92% 1 -16.77% -5 -2.28% 14 -29 0 0 $-2.04(-49.9%) (99.6%)
327 vibing vbg $0.51 5.57% 5 1.83% -2 -15.19% -5 -16.36% -29 0 0 0 $-1.15(-69.28%) (225.48%)
328 dusk network dusk $0.17 ethereum... 3.14% 0 4.43% 3 -16.42% -9 -2.86% 4 -37 0 2 $-0.87(-83.54%) (507.64%)
329 DODO dodo $0.16 0.73% -2 3.08% 1 -19.37% -19 -6.93% -12 -64 0 0 $-0.11(-41.16%) (69.96%)
330 CertiK ctk $0.78 3.19% 4 3.19% 2 -8.29% 7 -3.32% 3 7 0 20 $-3.01(-79.48%) (387.26%)
331 quarkchain qkc $0.01 1.35% -1 3.55% 2 -4.98% 11 3.67% 15 7 0 -38 $-0.29(-96.31%) (2606.83%)
332 celsius cel $0.29 4.07% 5 9.45% 11 -17.99% -9 -18.28% -31 -74 0 -198 $-7.72(-96.35%) (2636.12%)
333 NuCypher nu $0.10 ethereum... -2.21% -7 -5.02% -13 -15.33% -5 -27.45% -60 -60 0 -137 $-1.47(-93.66%) (1476.71%)
334 creditcoin ctc $0.32 2.14% 2 -3.3% -6 -13.83% -1 -12.11% -13 -59 0 0 $-0.39(-55.29%) (123.69%)
335 seedify.fund sfund $1.41 binance-smart... 0.95% -2 6.24% 3 -4.45% 13 30.12% 63 70 0 14 $-14.89(-91.37%) (1058.73%)
336 linear finance lina $0.01 7.12% 7 17.95% 26 -6.09% 9 12.66% 33 99 0 0 $0.00(-18.58%) (22.82%)
337 xpla xpla $0.43 -0.18% -8 -5.34% -15 -8.93% 2 -19.09% -25 0 0 0 $-0.21(-32.22%) (47.53%)
338 Alien Worlds tlm $0.02 Ethereum... -0.07% -7 1.95% -3 -16.2% -9 -1.57% 4 -5 0 17 $-6.78(-99.71%) (34729.54%)
339 loom network loom $0.06 Ethereum -0.76% -4 -2.39% -10 -9.49% 2 -7.76% -10 21 0 5 $-0.63(-91.33%) (1053.12%)
340 Beta Finance beta $0.10 binance-smart... 11.18% 16 12.68% 15 -0.81% 21 12.18% 35 3 0 -45 $-2.32(-95.86%) (2316.95%)
341 xsgd xsgd $0.75 ethereum... 0.17% -3 0.65% -5 -0.31% 23 -0.67% -23 41 0 -86 $-0.09(-10.87%) (12.19%)
342 Pirate Chain arrr $0.33 -0.93% -2 0.59% -3 -20.76% -17 -9.89% -8 2 0 -159 $-12.70(-97.44%) (3801.78%)
343 funtoken fun $0.01 0.13% -1 -0.14% -3 -7.85% 11 -9.67% -4 -11 0 -53 $-0.19(-96.94%) (3163.47%)
344 truefi tru $0.06 1.82% 4 3.19% 7 -20.85% -12 -19.26% -19 -42 0 0 $-0.07(-51.45%) (105.99%)
345 Verasity vra $0.01 Ethereum... -0.14% -1 0.67% 0 -21.34% -15 2.55% 13 -9 0 18 $-0.08(-92.84%) (1296.13%)
346 voyager token vgx $0.23 -3.82% -7 -34.84% -74 -37.47% -62 -29.5% -58 -75 0 -176 $-10.79(-97.92%) (4718.17%)
347 Radio Caca raca $0.00 ethereum... -0.13% -2 0.35% -1 -16.65% -9 0.69% 9 -8 0 -178 $-0.01(-98.34%) (5912.33%)
348 WazirX wrx $0.17 binancecoin... 0.28% -1 0.55% 1 -13.24% -4 -0.95% 5 -7 0 -119 $-3.91(-95.94%) (2363.94%)
349 nest protocol nest $0.02 56.0% 104 33.82% 65 21.34% 68 22.74% 51 17 0 16 $-0.17(-88.94%) (804.48%)
350 biswap bsw $0.17 binance-smart... 1.11% 1 -0.69% -2 -12.53% -3 -8.09% -5 -28 0 -149 $-1.72(-91.09%) (1022.78%)
351 reef reef $0.00 energi... 2.56% 6 5.21% 9 -12.14% 1 1.9% 12 -6 0 -80 $-0.05(-94.63%) (1761.35%)
352 Bifrost bfc $0.06 Ethereum, Fantom 0.15% -2 -1.1% -5 -5.04% 14 -6.07% -4 -64 0 -94 $-0.58(-90.93%) (1002.81%)
353 asd asd $0.09 -5.43% -12 68.44% 113 54.28% 120 89.91% 145 163 0 -68 $-3.00(-96.95%) (3181.77%)
354 Aura Finance aura $2.28 0.15% -2 -0.23% 0 -20.56% -14 -25.76% -34 0 0 0 $-1.27(-35.8%) (55.76%)
355 xyo xyo $0.00 6.95% 8 -5.51% -18 -12.4% -4 -5.98% -6 -9 0 -124 $-0.07(-93.66%) (1478.22%)
356 ankrETH aeth $2,106.65 Ethereum 0.54% -1 2.62% 0 -9.43% 6 9.12% 21 58 0 -9 $-2,534.21(-54.61%) (120.3%)
357 ceek vr ceek $0.08 -0.09% -3 -0.62% -5 -15.24% -11 -11.01% -14 -41 0 -172 $-1.03(-93.14%) (1357.64%)
358 Hifi Finance mft $0.01 Ethereum 6.73% 10 8.2% 9 3.49% 26 10.64% 26 79 0 -1 $-0.03(-81.77%) (448.58%)
359 cVault.finance core $6,066.43 ethereum... 0.69% 1 -2.51% -9 -7.17% 9 -3.87% -4 264 0 -1 $-11,823.52(-66.09%) (194.9%)
360 MUX Protocol mcb $15.83 5.84% 7 7.52% 9 13.37% 48 0.0% 0 0 0 0 $-0.71(-4.3%) (4.49%)
361 chain xcn $0.00 Ethereum -0.44% -2 -11.12% -27 -35.01% -58 -36.75% -86 -172 0 -292 $-0.18(-98.59%) (7001.25%)
362 SuperFarm super $0.15 -1.16% -4 -7.0% -21 2.47% 24 10.09% 25 21 0 0 $-0.04(-21.45%) (27.31%)
363 venus busd vbusd $0.02 binance-smart... 0.01% -2 0.1% -4 0.11% 18 0.33% 7 23 0 7 $-0.01(-37.57%) (60.18%)
364 World Mobile Token wmt $0.15 cardano -3.73% -11 -7.35% -20 -20.03% -15 -23.6% -38 -17 0 0 $-0.06(-27.48%) (37.9%)
365 volt inu v2 volt $0.00 1.37% -3 3.62% 0 -33.89% -56 -23.34% -49 -41 0 0 $0.00(-43.48%) (76.94%)
366 stormx stmx $0.01 -6.65% -20 8.74% 16 -4.45% 9 6.34% 17 -15 0 -102 $-0.21(-97.21%) (3483.24%)
367 clash of lilliput col $0.72 -5.96% -18 -1.72% -10 16.23% 52 21.57% 48 65 0 0 $-0.05(-5.96%) (6.34%)
368 Acala aca $0.09 polkadot 13.98% 26 7.22% 9 -14.23% -8 -10.13% -17 -55 0 0 $-0.07(-44.76%) (81.04%)
369 orbit chain orc $0.09 1.61% -5 -1.31% -11 -15.66% -11 -4.23% -8 -34 0 0 $-0.04(-30.41%) (43.69%)
370 Origin Protocol ogn $0.12 Ethereum, sora 2.25% -4 4.26% 1 -15.23% -11 -0.67% 1 -22 0 -131 $-3.00(-96.3%) (2604.09%)
371 meter governance mtrg $3.40 4.88% 2 7.1% 21 -21.3% -28 15.49% 39 62 0 0 $-0.92(-21.3%) (27.07%)
372 Vai vai $1.01 binance-smart... 0.99% -7 0.59% -8 1.1% 21 3.13% 6 25 0 5 $-0.09(-8.1%) (8.81%)
373 automata network ata $0.16 0.55% -4 1.33% -3 -13.36% -6 -3.16% 0 2 0 0 $-0.05(-22.34%) (28.76%)
374 saitama saitama $0.00 0.36% -4 -3.93% -13 -19.79% -19 -22.21% -39 -70 0 0 $0.00(-49.47%) (97.9%)
375 toko token tko $0.35 1.58% -1 1.83% 1 -21.1% -25 4.12% 17 18 0 0 $-0.09(-21.1%) (26.75%)
376 Aergo aergo $0.13 Binance Chain... 0.42% -5 -0.67% -8 -8.07% 1 0.87% 10 5 0 -28 $-0.38(-74.89%) (298.25%)
377 Concordium ccd $0.01 0.34% -5 -3.26% -14 -5.87% 5 -5.3% -5 -46 0 0 $0.00(-32.1%) (47.28%)
378 Ark ark $0.32 0.98% -2 1.23% 3 -6.84% 5 0.0% 7 -17 0 -79 $-9.96(-96.85%) (3078.84%)
379 Sun Token sun $0.01 Tron20, tron 0.48% 0 -1.95% -4 -5.93% 10 -8.85% -13 -9 0 -112 $-6.10(-99.9%) (104295.13%)
380 Yield Guild Games ygg $0.24 harmony-shard... 1.49% 1 -0.64% -2 -20.2% -17 -3.99% 1 -21 0 -138 $-10.07(-97.69%) (4238.09%)
381 Badger DAO badger $2.82 arbitrum-one... 1.14% 1 3.98% 13 -9.45% -2 1.26% 13 -41 0 -56 $-81.15(-96.65%) (2881.06%)
382 Telos tlos $0.20 Ethereum... 3.31% 6 7.48% 17 2.29% 28 33.2% 65 36 0 -158 $-1.19(-85.52%) (590.51%)
383 somesing ssx $0.02 0.88% -3 1.45% 1 -3.46% 12 5.44% 18 1 0 0 $0.00(-17.35%) (20.99%)
384 rss3 rss3 $0.14 Ethereum -0.48% -6 -3.1% -12 -14.72% -12 -15.46% -24 10 0 42 $-0.20(-58.11%) (138.74%)
385 UTRUST utk $0.11 Ethereum -0.55% -8 9.82% 19 -7.63% 0 7.01% 20 4 0 -62 $-1.02(-90.38%) (939.66%)
386 sologenic solo $0.13 0.16% -3 1.09% -1 -9.65% -6 -20.35% -39 -56 0 -148 $-6.14(-97.86%) (4570.3%)
387 moonriver movr $7.73 meter, moonriver 2.91% 5 1.84% 4 -16.23% -13 -4.49% 4 -19 0 -139 $-450.85(-98.31%) (5832.77%)
388 AllianceBlock Nexera nxra $0.08 4.6% 9 -13.16% -35 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.16%) (15.16%)
389 mines of dalarnia dar $0.17 1.59% 0 4.85% 8 -15.14% -18 2.04% 10 -22 0 0 $-0.07(-30.21%) (43.28%)
390 Euro Coin euroc $1.10 -0.06% -5 0.69% -3 0.0% 0 1.33% 99 0 0 0 $0.00(-0.24%) (0.24%)
391 moviebloc mbl $0.00 ethereum, ONT... -1.07% -7 4.82% 10 -3.21% 15 4.47% 17 -14 0 -93 $-0.03(-91.23%) (1040.55%)
392 Ampleforth Governance Token forth $3.47 Ethereum 3.01% 3 3.88% 4 -8.41% -2 4.49% 12 -39 0 -33 $-41.86(-92.35%) (1207.38%)
393 vega protocol vega $1.09 -0.67% -6 -1.64% -7 -1.61% 21 -5.91% 3 -41 0 -21 $-20.42(-94.94%) (1875.73%)
394 axel axel $0.18 -0.35% -4 9.92% 18 -7.58% 0 -13.23% -30 7 0 0 $-0.06(-23.37%) (30.5%)
395 veritaseum veri $24.28 Ethereum... -1.83% -9 -1.1% -6 -0.09% 20 -20.53% -45 -41 0 -59 $-442.42(-94.8%) (1822.36%)
396 Dawn Protocol dawn $0.70 Ethereum -0.5% -5 -8.0% -30 -13.33% -18 -3.69% -7 -32 0 -107 $-8.18(-92.12%) (1169.38%)
397 richquack.com quack $0.00 4.53% 9 -1.36% -7 -5.93% 3 -4.01% -9 -21 0 -12 $0.00(-67.01%) (203.08%)
398 veruscoin vrsc $0.71 3.77% 9 22.88% 39 29.16% 79 30.46% 57 73 0 0 $0.00(0.0%) (0.0%)
399 idex idex $0.08 -6.2% -24 36.58% 64 31.39% 86 44.87% 76 66 0 -56 $-0.61(-88.92%) (802.36%)
400 nvirworld nvir $0.05 2.36% 4 13.7% 25 7.23% 35 0.64% 12 31 0 0 $-0.01(-15.45%) (18.27%)