历史快照 - 2023-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,898.88 0.68% -193 2.22% -193 -9.78% -192 7.28% -192 -183 0 -184 $-2,879.04(-60.26%) (151.62%)
202 hex hex $0.05 harmony-shard... -12.03% -192 -19.81% -193 -33.76% -194 -43.89% -195 -195 0 -196 $-0.44(-89.58%) (859.62%)
203 wrapped tron wtrx $0.07 energi, tron 1.5% -189 1.89% -189 1.95% -187 5.23% -188 -189 0 -180 $-0.02(-22.84%) (29.61%)
204 bitcoin bep2 btcb $29,246.00 Binance Chain... -0.31% -162 6.12% -162 -3.29% -160 4.65% -158 -156 0 -171 $-38,256.42(-56.67%) (130.81%)
205 radix xrd $0.11 -3.34% -156 6.51% -151 19.1% -138 151.96% -98 -96 0 0 $-0.04(-25.18%) (33.65%)
206 Frax frax $1.00 harmony-shard... 0.18% -151 0.05% -155 -0.16% -145 0.21% -149 -146 0 -164 $-0.07(-6.31%) (6.74%)
207 wrapped bnb wbnb $321.97 avalanche... -0.61% -149 -2.59% -143 -7.3% -153 2.07% -154 -152 0 -153 $-371.85(-53.59%) (115.49%)
208 bittorrent btt $0.00 tron, energi... -1.44% -135 -5.59% -138 -7.57% -133 9.23% -126 -127 0 -149 $-0.01(-93.54%) (1448.56%)
209 tnc coin tnc $0.11 0.69% -128 -0.05% -130 0.43% -117 -3.7% -130 -121 0 0 $-0.01(-7.87%) (8.54%)
210 bitget token bgb $0.40 -2.15% -123 6.69% -115 -6.84% -115 0.7% -118 -120 0 0 $-0.06(-13.01%) (14.96%)
211 kaspa kas $0.03 -9.02% -122 17.37% -107 -0.27% -107 -4.75% -116 -25 0 0 $-0.01(-27.49%) (37.9%)
212 FTX Token ftt $1.54 Ethereum... 1.63% -115 -5.33% -118 -19.91% -123 17.55% -107 -113 0 -184 $-78.33(-98.07%) (5083.66%)
213 Tether Gold xaut $1,992.65 ethereum... 0.05% -115 0.4% -114 -0.61% -108 0.55% -115 -103 0 -77 $-56.06(-2.74%) (2.81%)
214 wrapped kava wkava $0.80 2.37% -100 3.54% -104 -15.98% -104 -8.74% -104 0 0 0 $-0.15(-15.98%) (19.03%)
215 Baby Doge Coin babydoge $0.00 binance-smart... -0.78% -94 -2.07% -96 -22.0% -100 6.56% -81 -66 0 0 $0.00(-32.44%) (48.01%)
216 defichain dfi $0.47 Ethereum... -0.31% -92 3.69% -92 -9.42% -89 -12.36% -97 -59 0 -168 $-4.80(-91.0%) (1011.65%)
217 wemix wemix $1.27 Klaytn -1.2% -91 0.19% -90 7.53% -63 -12.18% -96 -122 0 -40 $-22.99(-94.77%) (1810.48%)
218 usdj usdj $1.12 -0.35% -88 0.4% -89 0.22% -68 0.21% -80 -72 0 0 $-0.01(-0.6%) (0.61%)
219 Liquity USD lusd $1.01 polygon-pos... 0.09% -75 -0.51% -74 0.06% -61 0.01% -67 -42 0 -115 $-0.04(-3.99%) (4.16%)
220 Huobi BTC hbtc $29,223.20 Ethereum... -0.37% -68 6.01% -64 -3.6% -58 4.22% -168 -158 0 -156 $-38,567.76(-56.89%) (131.98%)
221 Ronin ron $1.05 ronin -0.15% -54 -3.41% -55 -25.44% -66 6.98% -20 5 0 0 $-0.36(-25.44%) (34.12%)
222 lukso lyxe $14.21 -1.02% -54 1.63% -51 9.04% -27 80.82% 12 -6 0 22 $-25.63(-64.34%) (180.42%)
223 Beldex bdx $0.05 -0.88% -52 2.24% -48 -6.39% -44 -9.92% -60 2 0 0 $-0.01(-13.19%) (15.19%)
224 Astrafer astrafer $1.36 0.24% -48 -0.22% -52 -11.34% -48 -12.0% -63 -73 0 0 $-0.65(-32.45%) (48.04%)
225 gensokishi metaverse mv $0.12 -2.22% -52 -4.64% -57 -9.76% -47 -16.55% -67 -49 0 0 $-0.11(-46.28%) (86.17%)
226 edgecoin edgt $1.00 0.0% -49 0.09% -49 0.08% -34 0.08% -48 -33 0 0 $0.00(-0.25%) (0.25%)
227 open campus edu $1.40 1.04% -43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
228 Gains Network gns $6.06 polygon-pos -0.09% -39 -2.26% -40 -24.9% -54 -19.9% -60 0 0 0 $-2.94(-32.68%) (48.54%)
229 inSure DeFi sure $0.01 Ethereum... 2.33% -24 6.15% -20 -4.43% -20 -22.04% -52 121 0 18 $-0.05(-89.49%) (851.5%)
230 Telcoin tel $0.00 Ethereum... 0.1% -17 -1.14% -18 -19.08% -23 -11.88% -26 -29 0 -39 $-0.06(-96.32%) (2615.04%)
231 stasis euro eurs $1.10 -0.08% -9 0.78% -8 0.43% 1 1.58% -11 14 0 41 $-0.18(-14.34%) (16.74%)
232 VVS Finance vvs $0.00 cronos -2.07% -6 9.0% 5 1.69% 12 7.17% 5 10 0 0 $0.00(-14.04%) (16.34%)
233 avinoc avinoc $0.33 Ethereum 4.29% 1 34.52% 46 80.49% 120 57.25% 75 53 0 44 $-0.17(-33.77%) (51.0%)
234 tomiNet tomi $3.18 2.99% 1 22.52% 33 31.16% 63 52.2% 71 0 0 0 $-0.19(-5.58%) (5.91%)
235 metisdao metis $27.18 0.91% 1 -0.03% -2 -20.14% -12 9.29% 12 -8 0 27 $-287.66(-91.37%) (1058.46%)
236 rsk infrastructure framework rif $0.13 0.67% 1 10.22% 16 -5.82% 5 -12.46% -18 -27 0 56 $-0.32(-71.71%) (253.53%)
237 decentralized social deso $13.41 -4.06% -6 -1.37% -3 5.06% 32 28.12% 45 91 0 -38 $-91.34(-87.2%) (681.17%)
238 pundi x[new] pundix $0.46 0.67% 1 -0.35% -2 -9.41% -2 -1.96% -3 -1 0 -22 $-3.87(-89.35%) (839.1%)
239 Hashflow hft $0.61 1.34% 4 5.51% 9 -21.31% -15 1.61% 4 5 0 0 $-0.23(-27.56%) (38.04%)
240 kyber network crystal v2 knc $0.71 1.17% 2 1.94% 0 -10.45% -6 0.35% 2 -10 0 -147 $-4.93(-87.4%) (693.37%)
241 PlayDapp pla $0.22 ethereum... 0.09% -3 -4.36% -11 -9.72% -2 -0.99% -1 -13 0 -54 $-3.01(-93.32%) (1396.21%)
242 project galaxy gal $1.84 Ethereum... 2.91% 6 11.43% 18 -12.39% -9 5.49% 34 30 0 0 $-16.23(-89.83%) (883.56%)
243 Decimal del $0.03 -0.55% -3 0.46% 0 -6.36% 9 10.78% 56 129 0 0 $0.00(-11.88%) (13.49%)
244 braintrust btrst $0.84 ethereum... 0.46% 0 2.64% 0 -4.84% 5 -6.99% -13 -13 0 -81 $-9.37(-91.74%) (1111.35%)
245 DeXe dexe $3.19 0.36% 1 2.94% 2 4.35% 27 14.47% 19 19 0 0 $-0.32(-9.07%) (9.97%)
246 polymesh polyx $0.19 -0.33% -1 -14.52% -24 3.92% 29 6.35% 12 9 0 0 $-0.10(-34.19%) (51.95%)
247 alpha finance lab alpha $0.15 21.56% 34 45.33% 64 18.4% 43 40.24% 59 23 0 37 $-2.47(-94.28%) (1649.32%)
248 Synapse syn $0.83 Fantom... -0.43% -1 -3.43% -13 -18.68% -20 -7.58% -18 -45 0 0 $-0.82(-49.88%) (99.53%)
249 Syscoin sys $0.15 3.8% 2 1.31% -3 -12.1% -11 -6.57% -17 -16 0 -63 $-1.08(-87.57%) (704.52%)
250 medibloc med $0.02 0.17% -1 0.6% -5 -8.34% -4 3.46% -4 -12 0 -29 $-0.27(-94.17%) (1614.99%)
251 Coin98 c98 $0.24 Ethereum... 1.68% 1 4.48% 5 -18.82% -11 -7.22% 128 129 0 -36 $-5.02(-95.45%) (2095.65%)
252 ton crystal ton $0.06 Ethereum -1.05% -2 -4.12% -10 -8.63% -1 -18.14% -25 -41 0 -102 $-0.37(-85.78%) (603.47%)
253 wrapped everscale wever $0.06 -6.2% -12 -5.57% -14 -8.1% 3 -19.84% -30 -41 0 0 $-0.05(-46.35%) (86.39%)
254 Radicle rad $2.20 Ethereum 7.28% 13 27.99% 45 14.83% 44 16.43% 30 35 0 33 $-24.67(-91.8%) (1119.87%)
255 small love potion slp $0.00 0.04% -2 -0.49% -5 -12.67% -10 -1.92% -10 -23 0 113 $-0.36(-99.29%) (13929.93%)
256 Merit Circle mc $0.29 Ethereum... 1.1% 0 -2.27% -7 -21.56% -26 1.16% 3 -22 0 95 $-10.54(-97.35%) (3673.85%)
257 chromia chr $0.16 0.63% -3 0.52% -4 -16.9% -22 0.79% -4 -6 0 -29 $-1.29(-88.98%) (807.4%)
258 LooksRare looks $0.13 Ethereum 0.74% -3 -0.89% -7 -21.09% 76 -1.79% 94 35 0 0 $-0.17(-55.7%) (125.73%)
259 Nano nano $0.81 0.49% -2 -0.89% -4 -14.8% -16 -7.8% -18 -5 0 -51 $-32.89(-97.6%) (4068.81%)
260 ConstitutionDAO people $0.02 Ethereum 2.36% 0 2.62% 2 -13.49% -12 -5.96% -16 -21 0 0 $-0.01(-29.13%) (41.1%)
261 venus usdc vusdc $0.02 Binance Smart... 0.03% -2 0.1% 0 0.24% 20 0.44% 0 16 0 52 $0.00(-0.02%) (0.02%)
262 Status SNT $0.03 Ethereum 0.43% 0 0.44% 2 -6.55% 8 -0.37% -8 -6 0 -30 $-0.64(-95.9%) (2340.87%)
263 Civic cvc $0.10 energi, Ethereum 1.44% 3 -1.95% -5 -8.53% 5 -0.88% -3 -16 0 -23 $-1.24(-92.25%) (1190.59%)
264 gitcoin gtc $1.71 3.77% 8 7.17% 12 -11.32% -3 -6.54% -16 -16 0 0 $-1.10(-39.02%) (64.0%)
265 MiL.k Alliance mlk $0.37 -1.39% -4 -5.17% -11 -19.81% -23 37.03% 63 52 0 0 $-0.16(-30.69%) (44.29%)
266 rsk smart bitcoin rbtc $29,164.46 -0.36% -2 6.02% 7 -3.84% 12 4.51% 0 57 0 63 $-38,415.33(-56.84%) (131.72%)
267 Numeraire nmr $16.54 energi, Ethereum 0.07% -2 -3.15% -8 -15.36% -2 -10.93% -16 -17 0 -4 $-85.29(-83.76%) (515.63%)
268 APENFT nft $0.00 ethereum... 0.65% 0 -0.61% -2 -5.39% 8 -1.64% -6 -32 0 -115 $0.00(-95.02%) (1909.35%)
269 mvl mvl $0.00 Ethereum -2.55% -6 13.93% 25 2.17% 20 11.0% 16 10 0 -60 $-0.06(-93.58%) (1458.12%)
270 locus chain locus $0.05 Ethereum 2.77% 5 -17.59% -38 7.72% 32 -7.86% -21 17 0 -17 $-0.19(-79.31%) (383.22%)
271 flex flex $1.02 -5.57% -13 -3.77% -6 -40.91% -60 0.0% 0 0 0 0 $-1.75(-63.18%) (171.61%)
272 Radiant Capital rdnt $0.39 -0.34% -2 0.1% -4 -14.04% -6 0.1% 52 0 0 0 $-0.08(-17.65%) (21.43%)
273 forta fort $0.41 160.3% 194 331.0% 297 262.52% 292 212.97% 230 234 0 0 $0.00(0.0%) (0.0%)
274 Dero dero $7.39 -0.88% -3 0.48% -5 -14.57% -11 -16.21% -36 122 0 -14 $-18.20(-71.12%) (246.23%)
275 Ergo erg $1.70 -1.86% -6 1.84% -4 -16.92% -20 14.08% 21 26 0 37 $-20.67(-92.4%) (1215.06%)
276 pendle pendle $0.48 3.08% 2 11.31% 21 -20.11% -22 37.75% 65 178 0 0 $-0.17(-25.54%) (34.3%)
277 ontology gas ong $0.29 1.01% 2 -0.06% -3 -9.87% 0 -0.92% -7 -15 0 -51 $-2.43(-89.47%) (849.85%)
278 standard tokenization protocol stpt $0.05 2.3% 5 1.39% -1 -7.41% 10 3.87% 14 22 0 5 $-0.14(-74.06%) (285.47%)
279 metars genesis mrs $1.55 -0.15% -3 -0.09% -4 2.34% 20 20.73% 31 -10 0 0 $-0.60(-28.01%) (38.91%)
280 Dent dent $0.00 Ethereum 0.22% -3 -1.52% -10 -18.72% -21 -8.22% -23 -21 0 -62 $-0.10(-99.01%) (9989.48%)
281 request req $0.10 4.8% 8 4.72% 4 -7.39% 1 0.49% -9 -20 0 -51 $-0.89(-90.2%) (920.65%)
282 artificial liquid intelligence ali $0.03 -2.61% -8 -9.67% -25 -16.35% -18 -27.03% -56 -112 0 0 $-0.04(-61.6%) (160.38%)
283 COTI coti $0.08 ethereum... 1.01% -3 1.04% -5 -14.42% -9 4.82% 7 -9 0 -56 $-0.57(-87.66%) (710.66%)
284 hooked protocol hook $1.92 -3.16% -11 2.8% 0 -17.6% -22 6.47% 3 -31 0 0 $-1.17(-37.88%) (60.98%)
285 Venus xvs $6.43 binance-smart... 2.56% 3 1.36% -4 -20.07% -27 29.69% 45 36 0 36 $-132.31(-95.37%) (2058.93%)
286 vulcan forged pyr pyr $3.52 0.44% -4 2.09% -3 -13.93% -13 1.73% -8 -5 0 -61 $-39.59(-91.84%) (1125.22%)
287 Orbs orbs $0.03 binance-smart... -0.18% -2 -2.96% 8 -8.36% 14 -5.0% -1 -5 0 -64 $-0.27(-90.05%) (905.52%)
288 ren ren $0.09 0.69% -1 2.48% 0 -15.85% -17 -12.74% -33 -42 0 -106 $-1.63(-94.54%) (1730.29%)
289 Mobox mbox $0.49 Binance Smart... -0.73% -3 -1.45% -9 -11.44% -9 4.91% 8 3 0 -43 $-11.89(-96.01%) (2404.93%)
290 Steem steem $0.21 0.82% 1 -1.47% -8 -8.74% -5 3.29% 1 -7 0 -47 $-7.82(-97.33%) (3644.05%)
291 centrifuge cfg $0.26 -3.14% -7 0.07% -2 -9.3% -5 -9.91% -28 -31 0 54 $-1.87(-88.0%) (733.03%)
292 Ardor ardr $0.09 1.52% 4 1.17% 0 -10.52% -9 3.47% 1 -16 0 -57 $-2.01(-95.63%) (2190.87%)
293 humanscape hum $0.10 ethereum... -0.89% -3 -0.03% -3 -4.91% 3 -4.89% -19 -26 0 -82 $-0.52(-83.84%) (518.81%)
294 dkargo dka $0.04 ethereum... 0.73% 0 0.13% -3 -3.74% 6 1.91% 0 -31 0 41 $-0.51(-93.4%) (1415.03%)
295 Prometeus prom $4.98 Ethereum... 0.51% 0 -1.3% -8 -5.89% -3 5.31% 5 -1 0 -29 $-64.77(-92.85%) (1299.58%)
296 Covalent cqt $0.16 -1.5% -4 0.06% -3 -11.19% -9 4.38% 13 3 0 0 $-0.02(-13.48%) (15.58%)
297 Ultra uos $0.27 Ethereum -0.58% -4 -14.16% -34 -32.34% -44 13.6% 41 45 0 -80 $-2.10(-88.65%) (781.03%)
298 Marlin pond $0.01 Ethereum... 6.84% 11 8.72% 12 -2.03% 13 8.09% 13 -2 0 40 $-0.26(-95.96%) (2377.12%)
299 VeThor Token vtho $0.00 vechain 1.09% 0 1.17% 2 -4.89% 8 3.37% 8 -14 0 -31 $-0.04(-96.36%) (2645.35%)
300 Energy Web Token ewt $2.87 xdai 1.48% 0 8.69% 12 -5.4% 4 -15.0% -35 -57 0 -21 $-17.69(-86.03%) (615.68%)