历史快照 - 2023-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,221.52 -0.37% 0 6.16% 0 -3.43% 0 4.58% 0 0 0 0 $-38,345.31(-56.75%) (131.22%)
2 Ethereum eth $1,905.34 optimistic-et... 0.73% 0 2.51% 0 -9.78% 0 6.43% 0 0 0 0 $-2,906.75(-60.41%) (152.56%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.05% 0 0.01% 0 0.05% 0 0 0 0 $-0.08(-7.17%) (7.73%)
4 binance coin bnb $321.67 -0.7% 0 -2.7% 0 -7.44% 0 1.82% 0 0 0 0 $-354.02(-52.39%) (110.06%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 0.03% 0 0.01% 0 0 0 0 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.48 -0.74% 0 2.49% 0 -8.24% 0 -9.99% 0 0 0 2 $-2.90(-85.87%) (607.7%)
7 Cardano ada $0.40 -0.71% 0 3.31% 0 -10.56% 0 6.99% 1 1 0 2 $-2.57(-86.47%) (639.25%)
8 Dogecoin doge $0.08 binance-smart... 1.26% 1 3.41% 2 -9.84% 2 9.72% 2 1 0 4 $-0.60(-88.11%) (741.22%)
9 polygon matic $1.00 0.42% 2 0.12% 2 -15.1% 2 -8.01% 2 1 0 11 $-1.86(-64.95%) (185.3%)
10 Solana sol $23.17 -1.04% 2 8.29% 2 -7.94% 2 13.22% 2 2 0 -3 $-235.76(-91.05%) (1017.45%)
11 polkadot dot $6.02 1.35% 2 2.1% 2 -11.43% 2 -1.4% 3 2 0 3 $-47.86(-88.82%) (794.71%)
12 Litecoin ltc $90.99 1.41% 3 4.95% 4 -8.97% 2 2.49% 4 3 0 10 $-295.46(-76.46%) (324.74%)
13 Binance USD busd $1.00 moonbeam... -0.0% 3 0.06% 2 0.02% 4 0.08% 0 -2 0 -2 $-0.05(-4.95%) (5.2%)
14 TRON trx $0.07 1.85% 3 1.89% 4 2.14% 5 5.06% 4 3 0 10 $-0.15(-69.18%) (224.44%)
15 Shiba Inu shib $0.00 Ethereum... 0.4% 3 -0.07% 2 -10.79% 0 -2.32% 2 1 0 0 $0.00(-87.14%) (677.54%)
16 avalanche avax $17.44 -0.46% 3 4.03% 3 -13.74% 2 1.37% 3 3 0 -3 $-116.44(-86.97%) (667.73%)
17 dai dai $1.00 0.0% 3 0.03% 3 0.08% 3 0.08% 3 3 0 2 $-0.09(-8.52%) (9.32%)
18 Wrapped Bitcoin wbtc $29,251.27 telos... -0.25% 3 6.17% 3 -3.45% 3 4.51% 3 6 0 -2 $-38,297.96(-56.7%) (130.93%)
19 Chainlink link $7.18 huobi-token... 2.08% 3 1.13% 3 -11.26% 3 -0.71% 4 3 0 11 $-45.02(-86.25%) (627.01%)
20 cosmos atom $11.67 binance-smart... -0.65% 3 8.22% 5 -7.51% 4 5.15% 6 3 0 9 $-32.87(-73.8%) (281.64%)
21 unus sed leo leo $3.58 1.84% 3 1.95% 2 4.55% 5 3.49% 4 4 0 5 $-3.92(-52.29%) (109.58%)
22 Uniswap uni $5.62 binance-smart... 1.74% 3 3.81% 2 -10.55% 1 -4.55% 2 -1 0 9 $-37.54(-86.98%) (667.84%)
23 OKB okb $47.56 sora... -0.15% 3 2.51% 5 -10.44% 2 13.42% 8 4 0 57 $-10.23(-17.71%) (21.52%)
24 Internet Computer icp $6.53 8.09% 5 21.13% 7 8.35% 17 30.58% 21 18 0 16 $-421.83(-98.47%) (6455.28%)
25 Monero xmr $154.42 0.94% 2 -2.12% 1 -5.62% 3 -0.3% 3 5 0 9 $-329.17(-68.07%) (213.17%)
26 Ethereum Classic etc $19.84 0.44% 2 0.88% 3 -10.47% 1 -1.91% 1 2 0 10 $-114.26(-85.2%) (575.81%)
27 toncoin ton $2.17 0.7% 3 -6.67% 0 -7.99% 2 4.19% 3 -1 0 17 $-2.21(-50.51%) (102.07%)
28 Stellar xlm $0.10 1.17% 3 1.33% 2 -10.58% 2 -9.05% 1 5 0 4 $-0.80(-89.31%) (835.74%)
29 Filecoin fil $5.55 1.23% 3 5.81% 4 -12.16% 2 0.28% 4 0 0 10 $-185.80(-97.1%) (3346.22%)
30 Bitcoin Cash bch $119.54 1.28% 3 -0.14% 2 -10.95% 2 -1.01% 2 1 0 -3 $-3,803.53(-96.95%) (3181.88%)
31 Aptos apt $10.73 5.5% 5 5.7% 4 -14.37% 2 -3.24% 6 3 -29 0 $-7.59(-41.41%) (70.69%)
32 trueusd tusd $1.00 0.01% 2 0.04% 2 0.0% 3 0.03% 2 24 0 40 $-0.09(-7.86%) (8.53%)
33 hedera hbar $0.06 2.72% 4 3.76% 3 -9.65% 4 -6.5% 2 6 0 5 $-0.44(-87.69%) (712.29%)
34 crypto.com coin cro $0.08 -3.68% 1 10.34% 4 3.53% 6 9.95% 5 2 0 -16 $-0.82(-91.61%) (1091.97%)
35 Lido DAO ldo $2.09 Ethereum... 0.5% 3 1.45% 2 -18.22% -1 -9.85% 1 -3 0 54 $-4.39(-67.75%) (210.03%)
36 Arbitrum arb $1.36 -1.02% 3 2.49% 4 -18.78% 0 -0.13% 2 0 0 0 $-0.34(-19.88%) (24.82%)
37 near protocol near $1.93 0.76% 3 1.43% 2 -16.03% 1 0.76% 3 1 0 -16 $-18.27(-90.44%) (946.09%)
38 VeChain vet $0.02 vechain 1.1% 3 2.89% 3 -13.14% 1 -0.75% 3 -1 0 -1 $-0.23(-91.1%) (1023.43%)
39 apecoin ape $4.07 0.96% 4 3.13% 4 -9.85% 4 0.6% 5 1 0 -14 $-20.21(-83.22%) (496.08%)
40 quant qnt $118.28 3.94% 4 5.49% 5 -0.4% 7 -5.08% 3 3 0 38 $-275.26(-69.94%) (232.71%)
41 Algorand algo $0.18 -0.1% 4 -2.13% 3 -21.48% 1 -17.82% 1 0 0 -6 $-3.02(-94.27%) (1646.38%)
42 The Graph grt $0.14 Ethereum... 0.78% 4 0.62% 4 -16.58% 3 -4.12% 6 2 0 23 $-2.21(-94.11%) (1598.92%)
43 Fantom ftm $0.43 Ethereum... 1.71% 4 0.96% 4 -18.51% 3 -4.11% 7 4 0 14 $-2.93(-87.22%) (682.45%)
44 EOS eos $1.04 EOS -0.07% 4 -1.28% 4 -15.91% 4 -12.09% 3 2 0 9 $-20.50(-95.17%) (1969.92%)
45 The Sandbox sand $0.59 harmony-shard... 0.6% 6 0.88% 4 -14.38% 17 -4.25% 19 14 0 0 $-7.14(-92.39%) (1213.76%)
46 elrond egld $42.17 -1.72% 4 8.6% 9 -2.12% 12 0.35% 9 6 0 -5 $-443.55(-91.32%) (1051.88%)
47 Decentraland mana $0.55 polygon-pos... 0.59% 6 -0.73% 3 -14.11% 2 -3.93% 7 4 0 -4 $-4.85(-89.76%) (876.62%)
48 Aave aave $71.64 sora... -0.56% 4 2.21% 5 -13.84% 3 0.66% 12 6 0 7 $-560.63(-88.67%) (782.61%)
49 theta theta $1.02 1.36% 5 0.4% 3 -9.8% 4 0.47% 10 4 0 -2 $-13.26(-92.87%) (1301.96%)
50 stacks stx $0.72 0.64% 6 1.85% 6 -16.03% 0 -21.77% -1 -5 0 26 $-2.26(-75.84%) (313.98%)
51 pax dollar usdp $1.00 Ethereum 0.36% 6 0.68% 6 0.09% 13 0.14% 14 15 0 32 $-0.05(-4.39%) (4.59%)
52 Tezos xtz $1.03 1.25% 7 1.23% 6 -12.69% 4 -7.09% 6 6 0 -6 $-9.53(-90.28%) (928.78%)
53 Flow flow $0.90 0.14% 8 0.69% 6 -15.06% 2 -6.33% 8 -4 0 8 $-38.13(-97.68%) (4217.23%)
54 Axie Infinity axs $7.99 ronin... 0.23% 9 1.27% 6 -13.25% 5 -2.68% 9 3 0 2 $-152.37(-95.02%) (1906.76%)
55 bitdao bit $0.50 Ethereum... 0.42% 9 1.25% 6 -9.2% 8 -4.46% -4 -5 0 51 $-2.46(-83.1%) (491.66%)
56 Immutable X imx $1.01 Ethereum -1.72% 4 6.36% 7 -15.89% 1 -9.31% 6 13 0 110 $-8.39(-89.27%) (832.35%)
57 Rocket Pool rpl $47.22 Ethereum 2.44% 8 1.24% 5 -20.79% -5 10.29% 10 10 0 115 $-12.39(-20.79%) (26.24%)
58 conflux cfx $0.33 -2.57% 4 14.62% 8 -13.56% 2 -18.05% -2 33 0 144 $-1.22(-78.94%) (374.9%)
59 Chiliz chz $0.13 Ethereum -0.12% 7 6.31% 6 -7.61% 7 9.08% 10 4 0 23 $-0.65(-83.55%) (508.03%)
60 Render Token rndr $2.39 polygon-pos... 0.34% 7 40.7% 21 35.76% 27 89.53% 43 55 0 113 $-5.46(-69.61%) (229.03%)
61 kucoin token kcs $8.12 -0.53% 7 1.22% 6 -9.79% 7 -1.62% 7 9 0 -3 $-19.01(-70.06%) (234.04%)
62 NEO neo $10.87 0.7% 7 -1.15% 6 -20.45% 3 -12.55% 4 3 0 15 $-176.53(-94.2%) (1623.99%)
63 Curve DAO Token crv $0.93 arbitrum-one... 0.46% 7 -1.1% 6 -15.3% 6 1.09% 11 15 0 23 $-10.68(-92.0%) (1149.32%)
64 USDD usdd $0.99 tron... -0.01% 7 0.36% 7 0.07% 16 0.07% 7 16 0 0 $-0.01(-1.1%) (1.11%)
65 klaytn klay $0.23 1.33% 7 1.59% 7 -12.93% 6 -0.68% 8 9 0 -16 $-4.03(-94.66%) (1771.87%)
66 Maker mkr $706.73 sora... 1.23% 8 2.91% 8 -11.67% 6 4.83% 11 -2 0 2 $-5,305.73(-88.25%) (750.74%)
67 optimism op $2.18 2.06% 8 -0.46% 6 -18.24% 3 -4.35% 5 4 0 0 $-0.81(-27.19%) (37.34%)
68 terra classic lunc $0.00 0.1% 9 1.97% 8 -12.65% 6 -8.62% 2 -7 0 0 $0.00(-78.85%) (372.88%)
69 bitcoin sv bsv $34.08 0.21% 9 1.2% 6 -8.42% 12 -4.14% 6 7 0 4 $-407.31(-92.28%) (1195.15%)
70 Injective Protocol inj $8.11 binance-smart... -3.34% 6 19.22% 22 -12.01% 6 74.7% 57 91 0 144 $-14.09(-63.46%) (173.67%)
71 casper cspr $0.06 6.67% 14 16.88% 20 3.39% 22 59.88% 42 37 0 108 $-0.26(-81.67%) (445.43%)
72 synthetix snx $2.46 0.79% 7 -0.18% 6 -12.94% 7 1.34% 11 7 0 56 $-24.61(-90.9%) (998.78%)
73 Zcash zec $38.51 2.17% 9 4.36% 10 -9.4% 10 2.66% 11 9 0 -13 $-842.25(-95.63%) (2187.07%)
74 GMX gmx $72.30 avalanche... -0.1% 6 0.4% 6 -17.39% -1 -4.15% 6 12 0 0 $-16.72(-18.78%) (23.13%)
75 mina mina $0.68 -0.22% 9 2.01% 9 -18.12% 3 -9.93% 3 -3 0 22 $-5.47(-89.0%) (808.92%)
76 bittorrent (new) bttc $0.00 -1.22% 7 -2.37% 6 0.16% 20 0.12% 11 7 0 -14 $0.00(-79.0%) (376.12%)
77 eCash xec $0.00 arbitrum-one 2.04% 9 3.19% 11 -6.23% 13 -0.54% 12 8 0 -3 $0.00(-90.8%) (986.97%)
78 Dash dash $51.00 1.97% 13 1.86% 11 -16.04% 7 -9.46% 3 -3 0 10 $-1,499.85(-96.71%) (2940.83%)
79 Huobi Token ht $3.52 harmony-shard... -0.29% 9 -1.84% 7 -12.0% 7 -3.79% 9 -6 0 -12 $-31.13(-89.83%) (883.48%)
80 Frax Share fxs $7.96 Solana, evmos... 1.3% 12 -1.06% 7 -22.61% -3 -5.62% 6 -12 0 76 $-32.28(-80.23%) (405.73%)
81 xdc network xdc $0.04 -1.05% 9 -4.34% 4 -10.16% 10 -1.88% 10 35 0 21 $-0.14(-77.95%) (353.49%)
82 IOTA miota $0.20 0.37% 11 1.23% 8 -12.3% 6 -4.67% 8 2 0 -19 $-5.17(-96.26%) (2572.95%)
83 PAX Gold paxg $1,998.89 harmony-shard... 0.58% 12 0.68% 10 -0.99% 15 0.86% 11 15 0 30 $-84.40(-4.05%) (4.22%)
84 pancakeswap cake $2.69 -2.3% 10 -19.66% -7 -26.64% -2 -26.7% -8 -7 0 -34 $-39.90(-93.68%) (1482.75%)
85 gatetoken gt $5.30 0.78% 11 1.91% 11 -5.19% 9 5.11% 8 7 0 48 $-6.01(-53.16%) (113.51%)
86 Gemini Dollar gusd $1.01 Ethereum -0.08% 13 0.22% 15 1.41% 32 0.09% -1 3 0 124 $-0.12(-10.68%) (11.96%)
87 Trust Wallet Token twt $1.17 binancecoin... 0.41% 14 -1.61% 11 -7.14% 14 -0.59% 10 6 0 101 $-1.47(-55.79%) (126.18%)
88 flare flr $0.03 1.77% 16 0.32% 12 -9.78% 18 -10.71% 18 18 0 0 $-0.01(-25.78%) (34.74%)
89 Loopring lrc $0.35 energi... 0.19% 13 1.62% 13 -11.35% 13 -1.25% 11 12 0 2 $-3.32(-90.56%) (959.1%)
90 Zilliqa zil $0.03 binance-smart... -0.04% 13 -9.87% 7 -10.59% 13 3.47% 14 7 0 0 $-0.21(-87.89%) (725.64%)
91 woo network woo $0.27 -7.58% 9 9.91% 15 -16.27% 8 30.07% 35 41 0 68 $-1.39(-83.88%) (520.16%)
92 thorchain rune $1.36 binancecoin 1.11% 13 -0.51% 11 -18.56% 5 -2.22% 10 2 0 -40 $-18.95(-93.28%) (1388.45%)
93 SingularityNET agix $0.34 sora... 0.34% 14 -1.18% 12 -21.64% 7 -17.04% 3 -6 0 221 $-1.17(-77.49%) (344.26%)
94 dYdX dydx $2.65 ethereum... -2.46% 12 10.82% 19 -6.27% 18 9.12% 22 2 0 110 $-24.06(-90.07%) (907.39%)
95 Convex Finance cvx $5.28 ethereum... 0.07% 13 -1.12% 12 -12.69% 13 -0.21% 17 8 0 -25 $-44.46(-89.38%) (841.57%)
96 1inch 1inch $0.49 energi... 2.4% 15 0.44% 12 -14.27% 11 -11.22% 5 4 0 42 $-6.98(-93.39%) (1412.75%)
97 Kava.io kava $0.80 kava... 1.65% 15 3.61% 14 -16.25% 12 -8.76% 14 25 0 2 $-7.92(-90.84%) (991.66%)
98 NEXO nexo $0.71 Fantom... 0.34% 11 6.87% 16 0.26% 22 -2.37% 11 20 0 -23 $-3.21(-81.89%) (452.24%)
99 enjin coin enj $0.40 0.59% 11 1.79% 10 -11.85% 12 1.56% 16 3 0 -15 $-4.08(-91.14%) (1029.24%)
100 Osmosis osmo $0.79 -0.81% 13 4.21% 15 -8.53% 17 -1.35% 14 5 0 0 $-0.29(-26.68%) (36.39%)