历史快照 - 2023-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 XCAD Network xcad $1.23 Ethereum... 0.81% -1 -8.53% -27 -21.29% -32 -31.83% -74 28 0 0 $-0.78(-38.87%) (63.59%)
402 Cobak Token cbk $0.69 Ethereum... 1.23% -1 -2.15% -7 -8.98% 0 -2.76% 0 -12 0 -28 $-12.70(-94.87%) (1849.01%)
403 Metadium meta $0.03 Ethereum -1.07% -7 0.2% -5 -3.3% 10 16.84% 28 -16 0 -103 $-0.38(-92.65%) (1261.17%)
404 ThunderCore tt $0.00 -2.93% -11 10.96% 16 3.02% 18 11.38% 18 2 0 -67 $-0.03(-86.83%) (659.28%)
405 Klever klv $0.01 Tron20, tron 2.33% 5 2.87% 0 -23.94% -40 -13.17% -31 97 0 -99 $-0.14(-96.03%) (2418.38%)
406 ARPA Chain arpa $0.04 1.1% -3 5.85% 5 -9.54% -7 0.13% 0 3 0 0 $-0.01(-19.27%) (23.87%)
407 rally rly $0.01 1.66% 2 -7.68% -28 -19.77% -34 -16.75% -42 -172 0 -249 $-1.37(-99.26%) (13493.61%)
408 Ampleforth ampl $1.09 avalanche... -0.69% -9 0.37% -8 -5.87% 1 0.23% 1 30 0 -82 $-2.75(-71.6%) (252.07%)
409 Wanchain wan $0.26 0.31% -7 1.08% -7 -8.68% -5 -5.56% -12 -21 0 0 $-0.07(-21.47%) (27.35%)
410 degate dg $0.23 9.92% 18 28.05% 44 26.81% 72 44.08% 72 0 0 0 $0.00(0.0%) (0.0%)
411 Aavegotchi ghst $1.10 Ethereum... -0.7% -6 -0.3% -8 -5.86% 1 -0.62% 0 -55 0 -109 $-1.86(-62.96%) (170.01%)
412 strike strk $13.35 ethereum... 1.03% -1 -6.83% -24 -9.11% -5 -9.56% -22 -10 0 -105 $-58.39(-81.39%) (437.35%)
413 grove coin grv $0.51 -1.57% -5 -12.39% -40 -29.84% -56 -21.49% -56 -50 0 0 $-0.41(-44.45%) (80.02%)
414 Gods Unchained gods $0.23 Ethereum 4.49% 6 15.0% 19 -2.65% 9 3.12% 4 -23 0 1 $-7.60(-97.1%) (3347.06%)
415 chainge chng $0.12 -4.75% -17 8.93% 9 0.32% 13 24.76% 45 108 0 0 $-0.01(-9.95%) (11.05%)
416 Raydium ray $0.24 Solana, Ethereum 0.02% -4 -0.21% -8 -13.82% -13 2.8% 16 -12 0 -211 $-16.28(-98.56%) (6863.82%)
417 taboo token taboo $0.00 5.47% 12 20.5% 32 1.05% 16 0.0% 0 0 0 0 $0.00(-1.64%) (1.66%)
418 rakon rkn $0.20 Ethereum... -1.11% -5 -0.04% -5 -18.23% -31 -6.81% -15 -40 0 -138 $-0.57(-74.65%) (294.49%)
419 zeon zeon $0.00 0.65% -1 4.36% 2 -6.48% 1 -22.64% -57 -24 0 0 $0.00(-71.91%) (255.96%)
420 zebec protocol zbc $0.02 -0.51% -4 11.2% 15 0.45% 16 6.18% 42 0 0 0 $0.00(-4.21%) (4.4%)
421 Perpetual Protocol perp $0.71 optimistic-et... -0.2% -4 0.09% -6 -22.95% -45 -12.75% -28 -47 0 -228 $-20.79(-96.69%) (2925.05%)
422 bella protocol bel $0.78 -1.71% -7 8.8% 7 7.39% 89 27.54% 106 69 0 0 $-0.35(-31.24%) (45.44%)
423 Electroneum etn $0.00 -2.81% -9 -14.17% -43 2.32% 22 2.03% -3 25 0 -92 $-0.19(-98.67%) (7422.24%)
424 MXC mxc $0.02 Ethereum... -0.26% -2 0.51% -6 -9.11% -6 -7.35% -17 -69 0 -244 $-0.10(-85.27%) (578.73%)
425 dextools dext $0.49 9.63% 17 34.04% 62 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
426 Velas vlx $0.02 binance-smart... -1.71% -7 -4.72% -19 -16.79% -25 -6.15% -13 -18 0 -285 $-0.51(-96.43%) (2704.26%)
427 flamingo flm $0.10 Neo 1.31% 3 3.66% -1 -19.1% -31 3.18% 3 1 0 -44 $-1.00(-91.15%) (1029.54%)
428 smartofgiving aog $0.62 -2.51% -7 1.37% -5 1.67% 19 1.91% -2 24 0 0 $-0.08(-11.98%) (13.61%)
429 komodo kmd $0.33 2.86% 3 -2.13% -12 15.73% 55 22.93% 36 45 0 0 $-0.12(-27.08%) (37.14%)
430 LCX lcx $0.06 ethereum... -2.43% -7 -5.04% -20 -16.6% -25 -23.58% -62 -104 0 -90 $-0.43(-87.94%) (729.34%)
431 susd susd $1.00 -0.05% -4 -0.05% -22 0.55% 13 -0.11% 14 -5 0 -149 $-0.10(-8.75%) (9.59%)
432 chainbing cbg $1.35 Ethereum -2.4% -7 -1.3% -10 -3.93% 7 -29.53% -78 4 0 -238 $-130.32(-98.97%) (9638.34%)
433 irisnet iris $0.03 1.4% 0 5.12% 6 -15.77% -17 -14.54% -19 -21 0 0 $-0.02(-37.47%) (59.93%)
434 opulous opul $0.19 12.32% 30 10.77% 18 7.18% 38 22.27% 40 23 0 0 $-0.07(-26.66%) (36.35%)
435 superrare rare $0.12 -2.36% -4 2.13% -3 -10.24% -11 0.42% 9 -35 0 0 $-0.06(-34.05%) (51.64%)
436 platon lat $0.01 2.66% 4 6.76% -6 -20.92% -48 -23.32% -60 -109 0 0 $-0.02(-63.41%) (173.3%)
437 Polkastarter pols $0.44 ethereum... 2.63% 2 3.66% 1 -6.43% 4 5.61% 9 -22 0 -118 $-6.03(-93.24%) (1378.48%)
438 defi pulse index dpi $77.40 3.57% 8 4.43% 4 -9.62% -8 0.18% -3 -15 0 -99 $-342.90(-81.58%) (443.0%)
440 enzyme mln $21.02 1.43% 1 3.41% 3 -10.78% -11 1.23% 1 -29 0 -129 $-235.62(-91.81%) (1121.12%)
441 LTO Network lto $0.10 1.42% 3 2.77% -1 -10.51% -10 -1.43% -8 -28 0 0 $-0.03(-21.12%) (26.77%)
442 Dejitaru Tsuka tsuka $0.04 -7.67% -18 -18.57% -49 -39.16% -86 -49.87% -140 -128 0 0 $-0.10(-70.0%) (233.33%)
443 adshares ads $1.09 binance-smart... -1.69% -9 -9.11% -27 -23.96% -45 21.96% 47 20 0 -149 $-4.52(-80.51%) (413.15%)
444 constellation dag $0.03 -7.06% -18 -13.59% -38 -26.06% -52 -38.42% -100 -75 0 -232 $-0.42(-92.57%) (1245.69%)
445 onus onus $0.44 -0.22% -8 -1.15% -14 -2.95% 8 4.62% 4 17 0 0 $-0.14(-24.81%) (32.99%)
446 metacraft mct $0.80 binance-smart... 0.85% -1 13.02% 19 -3.69% 5 57.38% 106 48 0 -38 $-2.65(-76.76%) (330.31%)
447 gamefi.org gafi $8.16 -0.81% -11 12.17% 17 15.04% 53 55.3% 101 19 0 0 $-1.65(-16.82%) (20.23%)
448 efinity token efi $0.07 Ethereum... -1.88% -13 -4.0% -21 -11.13% -14 -12.73% -32 -56 0 -67 $-2.23(-97.08%) (3319.17%)
449 hunt hunt $0.38 1.32% -1 -1.44% -15 -7.0% -3 -3.28% -13 0 0 -108 $-1.03(-73.21%) (273.28%)
450 firmachain fct,fct2 $0.06 -2.17% -12 -3.87% -22 -10.49% -8 -8.81% -21 8 0 0 $-0.04(-37.03%) (58.81%)
451 Alpaca Finance alpaca $0.27 Binance Smart... 2.03% 1 5.77% 2 -7.02% -3 -7.73% -27 -21 0 -76 $-7.76(-96.62%) (2856.0%)
452 celo dollar cusd $1.00 Celo, celo -0.2% -5 -0.37% -8 -0.24% 16 0.39% -2 4 0 -100 $-0.02(-1.92%) (1.95%)
453 virtua tvk $0.04 0.75% 5 0.64% -3 -16.35% -21 1.42% 8 -19 0 0 $-0.02(-33.27%) (49.85%)
454 dfi.money yfii $1,059.33 0.32% -4 0.57% -8 -6.03% 0 -3.37% -12 -33 0 -87 $-7,630.71(-87.81%) (720.33%)
455 Ethernity Chain ern $2.30 ethereum... 2.38% 1 -0.88% -10 -11.12% -12 26.99% 51 63 0 -75 $-64.45(-96.55%) (2798.52%)
456 bloktopia blok $0.00 polygon-pos -0.07% -5 1.43% -8 -15.68% -29 -4.46% -17 -53 0 -136 $-0.14(-98.32%) (5869.69%)
457 quickswap quick $78.79 0.61% -3 10.6% 15 -5.09% 3 -9.44% -32 -38 0 0 $-34.61(-30.52%) (43.92%)
458 OG Fan Token og $10.46 -4.29% -15 -24.59% -75 5.5% 34 0.0% 0 0 0 0 $-4.17(-28.5%) (39.87%)
459 klayswap protocol ksp $0.73 -0.08% -4 -3.52% -18 -30.23% -68 -11.18% -36 -74 0 0 $-0.38(-34.33%) (52.28%)
460 litentry lit $1.01 1.37% -1 3.66% -1 -17.26% -34 -6.8% -23 -18 0 0 $-0.64(-39.03%) (64.01%)
461 manchester city fan token city $6.80 1.66% 0 2.27% -6 0.0% 0 0.0% 0 0 0 0 $-0.61(-8.26%) (9.0%)
462 nexa nexa $0.00 -4.41% -13 6.92% 5 -25.09% -51 -3.22% -14 0 0 0 $0.00(-54.54%) (119.95%)
463 hifi finance hifi $0.41 0.26% -3 -6.93% -27 -5.81% 2 0.16% -5 -20 0 0 $-0.12(-22.95%) (29.78%)
464 carry cre $0.00 -1.59% -7 -0.55% -13 -9.41% -8 -0.5% -7 -11 0 0 $0.00(-17.19%) (20.75%)
465 sweat economy sweat $0.01 0.68% -2 0.03% -7 -11.47% -8 -15.81% -27 -14 0 0 $-0.04(-83.34%) (500.29%)
466 fc barcelona fan token bar $4.14 0.67% 0 6.1% 4 -4.92% 3 6.57% 2 20 0 0 $-1.49(-26.47%) (36.0%)
467 Verge xvg $0.00 1.8% 2 0.39% -11 -9.64% -9 -14.34% -46 -69 0 -202 $-0.25(-99.08%) (10773.89%)
468 origin dollar ousd $1.00 Ethereum 0.01% -3 0.03% -11 -0.01% 21 -0.14% 13 -89 0 -144 $-0.05(-4.78%) (5.02%)
469 bytom btm $0.02 1.31% 1 6.02% 7 2.29% 27 7.1% 3 -98 0 0 $-0.01(-39.75%) (65.98%)
470 phoenix phb $0.95 3.74% 7 6.41% 9 -18.43% -32 -14.75% -43 -60 0 0 $-0.54(-36.21%) (56.76%)
471 Uquid Coin uqc $3.79 Ethereum... -1.01% -3 3.91% 3 -7.29% -1 -14.6% -43 -122 0 -111 $-29.23(-88.53%) (771.65%)
473 quickswap[new] quick $0.07 -0.18% -1 5.85% 8 -10.83% -10 0.0% 0 0 0 0 $-0.01(-15.22%) (17.95%)
474 Boba Network boba $0.22 boba, Ethereum -0.77% -3 2.9% 1 -12.02% -13 -5.44% -18 -34 0 0 $-0.10(-30.87%) (44.65%)
475 fncy fncy $0.04 0.23% -1 -11.13% -28 -22.74% -38 -36.67% -95 17 0 0 $-0.03(-42.22%) (73.07%)
476 dxdao dxd $747.40 0.68% 0 0.69% -3 -13.98% -17 -6.58% -22 41 0 0 $-121.48(-13.98%) (16.25%)
478 beefy finance bifi $456.93 0.94% 1 1.59% 0 -12.06% -12 -8.1% -26 23 0 0 $-63.24(-12.16%) (13.84%)
479 Persistence xprt $0.22 osmosis, Cosmos -0.6% -4 -4.19% -17 -25.26% -54 -32.84% -84 -171 0 -284 $-15.35(-98.56%) (6826.25%)
480 revain rev $0.00 tron, Ethereum -1.43% -7 -4.13% -19 -15.89% -25 -9.28% -29 -55 0 -291 $-4.06(-99.99%) (948522.69%)
481 moss coin moc $0.10 -0.11% -3 -1.55% -13 -9.64% -5 -3.48% -17 -20 0 0 $-0.10(-51.24%) (105.09%)
482 BakerySwap bake $0.18 harmony-shard... 0.62% 1 4.75% 8 -19.83% -33 -2.74% -15 -23 0 -172 $-7.93(-97.74%) (4317.15%)
483 bounce token auction $5.47 0.63% 1 1.73% 1 -8.27% 4 0.55% -6 -15 0 -71 $-59.59(-91.59%) (1089.76%)
484 Fei Protocol fei $1.01 Ethereum 1.22% 1 4.25% 5 2.35% 29 3.6% -376 -372 0 -339 $-0.01(-0.94%) (0.95%)
485 League of Kingdoms loka $0.48 0.1% -3 -1.8% -8 -15.02% -21 -1.97% -15 -16 0 0 $-0.21(-30.57%) (44.02%)
486 Lyra Finance lyra $0.10 -0.85% -5 0.0% 0 -12.87% -6 -22.22% -52 -47 0 0 $-0.07(-41.71%) (71.54%)
487 benqi qi $0.01 1.0% -1 3.89% 4 -11.29% -4 9.18% 21 1 0 0 $0.00(-18.44%) (22.61%)
488 hourglass wait $0.36 -9.69% -26 15.12% 30 -5.03% 11 10.6% 19 0 0 0 $-0.07(-16.88%) (20.31%)
489 Orion Protocol orn $1.03 Ethereum 26.14% 50 21.75% 37 7.36% 42 12.95% 27 -11 0 -157 $-26.84(-96.32%) (2615.38%)
490 clover finance clv $0.06 Ethereum 0.94% -3 2.54% -2 -12.29% -12 -2.85% 54 15 0 -134 $-1.84(-96.84%) (3062.64%)
491 Qredo qrdo $0.12 ethereum... -3.39% -11 5.73% 10 -23.49% -41 16.59% 49 5 0 -164 $-8.81(-98.69%) (7534.17%)
492 wirex token wxt $0.00 0.31% -4 -2.63% -12 -8.98% 1 -4.69% -23 -47 0 -164 $-0.03(-88.29%) (754.11%)
493 whitecoin xwc $0.05 0.65% -2 -5.42% -22 -16.14% -26 -17.75% -50 -128 0 -328 $-2.55(-98.25%) (5618.67%)
494 BarnBridge bond $4.36 ethereum... -0.31% -5 -10.03% -34 -4.42% 13 6.76% 6 -12 0 -98 $-141.15(-97.01%) (3239.8%)
495 shiba predator qom $0.00 -0.33% -5 -6.21% -26 -25.9% -55 -12.19% -36 -88 0 0 $0.00(-49.14%) (96.61%)
496 adventure gold agld $0.49 -0.32% -4 11.07% 18 -12.23% -10 25.05% 46 -29 0 -134 $-1.74(-78.07%) (355.93%)
497 groestlcoin grs $0.41 0.25% -1 1.9% -4 -5.52% 8 -5.07% -26 9 0 0 $-0.11(-20.66%) (26.04%)
498 alpine f1 team fan token alpine $3.00 -0.18% -3 -1.59% -13 -19.55% -36 32.15% 62 6 0 0 $-1.31(-30.37%) (43.61%)
499 Ufo Gaming ufo $0.00 Ethereum -0.98% -6 -3.24% -17 -15.2% -24 -7.52% -33 -55 0 0 $0.00(-44.99%) (81.78%)
500 gelato gel $0.31 1.98% -2 2.07% -5 -15.27% -26 1.85% -3 0 0 0 $-0.06(-15.27%) (18.02%)