历史快照 - 2023-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.25 Ethereum... 0.26% 14 -0.15% 11 -12.35% 13 1.48% 17 6 0 -7 $-1.67(-86.84%) (659.74%)
102 Oasis Network rose $0.06 0.89% 14 1.88% 14 -18.54% 11 7.59% 26 23 0 16 $-0.50(-88.97%) (806.7%)
103 Ethereum Name Service ens $12.35 Ethereum 0.84% 15 3.09% 15 -14.47% 50 -7.07% 50 40 0 41 $-64.95(-84.02%) (525.91%)
104 Mask Network mask $4.68 energi... 0.22% 15 2.26% 13 -18.1% 12 -24.81% -5 55 0 200 $-25.54(-84.51%) (545.45%)
105 Floki Inu floki $0.00 -2.14% 12 23.44% 35 -11.77% 16 7.61% 37 8 0 0 $0.00(-35.66%) (55.43%)
106 NEM xem $0.04 1.98% 16 1.89% 14 -12.0% 17 -4.16% 18 -2 0 -8 $-1.81(-97.97%) (4815.78%)
107 terra luna $1.27 -2.7% 13 3.14% 16 -10.26% 21 -0.49% 29 12 0 0 $-5.03(-79.83%) (395.84%)
108 holo hot $0.00 -0.5% 15 3.1% 14 -11.85% 17 -5.91% 17 23 0 0 $-0.03(-93.35%) (1403.52%)
109 blur blur $0.72 5.16% 22 22.29% 41 -3.6% 30 26.44% 53 30 0 0 $-0.55(-43.43%) (76.78%)
110 Theta Fuel tfuel $0.05 2.73% 22 1.19% 18 -8.09% 23 -2.37% 20 20 0 -3 $-0.54(-91.24%) (1042.2%)
111 compound comp $42.42 4.16% 22 7.56% 24 -8.21% 25 0.43% 26 17 0 -6 $-812.06(-95.04%) (1914.15%)
112 jasmycoin jasmy $0.01 -1.71% 13 11.9% 25 -2.15% 30 37.68% 58 42 0 0 $0.00(-10.75%) (12.04%)
113 ethereumpow ethw $2.92 -1.01% 14 -2.85% 8 -18.12% 9 -12.93% 7 1 0 0 $-4.94(-62.88%) (169.37%)
114 Ankr ankr $0.03 Ethereum... 0.4% 15 -0.27% 12 -14.65% 16 -2.54% 21 12 0 17 $-0.16(-83.84%) (518.79%)
115 Audius audio $0.30 Ethereum 0.08% 22 -0.98% 17 -25.37% 4 8.98% 34 30 0 1 $-3.75(-92.61%) (1253.02%)
116 Swipe sxp $0.55 harmony-shard... -1.24% 12 -1.84% 9 -17.1% 8 17.93% 41 91 0 23 $-4.93(-89.92%) (891.64%)
117 Balancer bal $6.15 polygon-pos... 1.0% 18 -0.27% 14 -14.68% 14 -9.69% 12 20 0 216 $-65.60(-91.43%) (1067.25%)
118 Celo celo $0.61 Celo 0.08% 16 0.81% 15 -16.68% 8 -5.06% 15 5 0 -37 $-7.03(-91.99%) (1148.98%)
119 Qtum qtum $2.89 0.99% 17 -0.18% 11 -15.49% 10 -5.81% 12 15 0 3 $-91.78(-96.94%) (3172.92%)
120 Ravencoin rvn $0.02 0.78% 18 3.84% 16 -13.68% 12 -6.42% 12 7 0 20 $-0.21(-89.8%) (880.62%)
121 chia network xch $41.56 0.64% 18 -0.15% 13 -7.0% 25 7.66% 33 44 0 98 $-355.59(-89.54%) (855.71%)
122 Astar astr $0.07 1.73% 18 9.0% 25 -11.84% 19 3.4% 26 19 0 0 $-0.04(-38.72%) (63.17%)
123 ICON icx $0.30 -0.05% 18 3.03% 18 -15.63% 12 39.27% 59 49 0 -4 $-11.89(-97.55%) (3975.46%)
124 gnosis gno $109.02 0.17% 18 2.1% 18 -11.14% 20 -2.34% 20 32 0 -7 $-471.74(-81.23%) (432.7%)
125 Decred dcr $18.74 -0.21% 18 -0.84% 13 -14.13% 15 -7.72% 14 8 0 -25 $-228.16(-92.41%) (1217.25%)
126 fetch.ai fet $0.34 1.58% 20 1.18% 18 -16.1% 12 -7.03% 14 -5 0 96 $-0.61(-64.48%) (181.5%)
127 threshold t $0.03 0.29% 18 -0.16% 16 -12.69% 20 -22.45% -4 2 0 -24 $-0.07(-69.19%) (224.56%)
128 Gala gala $0.04 binance-smart... 0.95% 19 -1.39% 11 -11.06% 21 -3.0% 19 25 0 -41 $-0.72(-94.85%) (1840.11%)
129 yearn.finance yfi $8,256.82 Fantom... 0.44% 19 0.61% 17 -10.03% 22 -5.06% 16 -5 0 -15 $-74,488.37(-90.02%) (902.14%)
130 Kusama ksm $31.55 2.39% 24 4.76% 25 -15.45% 15 -7.88% 13 14 0 -51 $-562.89(-94.69%) (1784.0%)
131 Harmony one $0.02 -0.42% 18 0.19% 18 -17.6% 12 -0.35% 24 24 0 -39 $-0.33(-94.31%) (1658.9%)
132 ssv network ssv $26.55 Ethereum 1.63% 21 1.9% 19 -22.36% 2 -25.07% -10 -21 0 176 $-22.07(-45.39%) (83.13%)
133 LINK ln $38.94 -0.63% 17 1.78% 20 -11.23% 19 -3.6% 18 19 0 -24 $-256.50(-86.82%) (658.65%)
134 Helium hnt $1.81 -0.96% 17 -2.26% 14 0.56% 31 36.72% 59 -14 0 -68 $-50.90(-96.56%) (2807.71%)
135 Arweave ar $7.77 0.0% 20 0.56% 17 -16.73% 13 -4.94% 15 5 0 -34 $-78.51(-90.99%) (1009.85%)
136 Bitcoin Gold btg $14.34 -0.65% 20 -1.79% 18 -12.79% 21 -4.74% 20 12 0 -4 $-485.79(-97.13%) (3387.6%)
137 green metaverse token gmt $0.34 0.83% 20 4.57% 23 -15.44% 19 -11.71% 32 42 0 -86 $-3.50(-91.2%) (1036.05%)
138 magic magic $1.16 0.46% 20 1.28% 20 -26.08% -1 -15.82% 3 -2 0 0 $-0.90(-43.81%) (77.97%)
139 sushiswap sushi $1.06 0.91% 20 1.24% 20 -11.53% 24 -1.79% 26 8 0 36 $-21.85(-95.39%) (2071.0%)
140 MX Token mx $2.41 ethereum... 3.69% 24 5.63% 24 8.03% 42 23.82% 49 78 0 66 $-1.28(-34.72%) (53.19%)
141 IoTeX iotx $0.03 binance-smart... 2.26% 22 4.79% 24 -13.92% 18 -3.67% 18 23 0 -18 $-0.21(-89.3%) (834.76%)
142 golem glm $0.24 0.62% 19 0.6% 19 -8.16% 24 -2.08% 18 18 0 19 $-0.85(-78.18%) (358.24%)
143 Ocean Protocol ocean $0.38 sora, Ethereum 2.56% 23 5.18% 26 -9.71% 24 9.66% 33 24 0 49 $-1.44(-79.08%) (377.93%)
144 Bone ShibaSwap bone $1.01 -2.25% 16 -0.83% 18 -7.61% 28 -3.13% 20 -27 0 0 $-1.01(-50.08%) (100.31%)
145 JUST jst $0.03 Tron20, tron 0.11% 20 -0.53% 18 -7.94% 28 -0.99% 21 17 0 2 $-0.15(-85.39%) (584.45%)
146 DAO Maker dao $1.58 binance-smart... -2.72% 16 9.94% 35 7.39% 44 2.39% 26 44 0 67 $-6.66(-80.81%) (421.11%)
147 Siacoin sc $0.00 3.0% 25 5.93% 27 -4.94% 30 6.88% 33 27 0 -1 $-0.09(-95.58%) (2160.27%)
148 moonbeam glmr $0.36 1.38% 22 -0.69% 19 -12.62% 22 -2.46% 25 21 0 -27 $-13.23(-97.38%) (3721.54%)
149 0x zrx $0.26 avalanche... 0.15% 20 0.71% 21 -15.21% 15 13.43% 38 17 0 -38 $-2.11(-88.93%) (803.73%)
150 Band Protocol band $1.73 Fantom, Ethereum 1.38% 24 4.52% 30 -15.94% 19 -4.33% 21 18 0 159 $-19.37(-91.78%) (1117.18%)
151 mobilecoin mob $1.11 7.21% 31 3.83% 28 -21.37% 10 -23.6% -5 -16 0 17 $-15.14(-93.18%) (1365.5%)
152 Waves waves $1.93 Ethereum 0.81% 23 1.38% 21 -14.9% 19 -7.29% 15 6 0 -81 $-51.80(-96.41%) (2682.76%)
153 Ontology ont $0.24 0.75% 26 0.87% 25 -23.38% 7 6.87% 31 30 0 4 $-9.83(-97.6%) (4067.02%)
154 Kadena kda $0.92 -0.02% 24 -0.52% 22 -12.97% 21 -6.36% 20 17 0 -42 $-23.23(-96.19%) (2525.17%)
155 TerraUSD ust $0.02 Ethereum... 0.37% 25 8.01% 30 -5.96% 29 0.07% 26 8 0 -145 $-1.02(-97.96%) (4799.27%)
156 SPACE ID id $0.66 -2.62% 25 -0.29% 26 -26.33% 12 37.38% 61 0 0 0 $-0.28(-29.59%) (42.03%)
157 IOST iost $0.01 3.22% 28 4.06% 27 -10.1% 24 3.12% 31 30 0 -9 $-0.12(-91.5%) (1076.36%)
158 Alchemy Pay ach $0.03 binance-smart... 0.1% 25 -2.07% 40 -21.02% 33 -6.72% 42 48 0 145 $-0.12(-79.14%) (379.41%)
159 Biconomy bico $0.38 Ethereum 6.3% 29 4.77% 28 -13.27% 21 -0.07% 32 22 0 0 $-0.11(-23.21%) (30.23%)
160 hive hive $0.41 1.17% 27 -1.21% 23 -9.79% 28 0.9% 30 32 0 4 $-2.51(-85.93%) (610.54%)
161 reserve rights rsr $0.00 0.05% 25 0.51% 35 -18.77% 26 -4.08% 35 14 0 114 $-0.11(-96.56%) (2808.98%)
162 WAX waxp $0.07 0.7% 28 1.64% 30 -7.18% 44 0.41% 43 32 0 -19 $-4.54(-98.5%) (6585.16%)
163 aelf elf $0.29 Ethereum -0.61% 28 0.37% 30 -7.93% 39 -16.65% 16 54 0 94 $-2.15(-87.92%) (727.97%)
164 polymath poly $0.19 0.42% 28 -5.94% 22 8.0% 51 13.02% 46 38 0 3 $-1.40(-87.78%) (718.29%)
165 bora bora $0.18 ethereum... 0.44% 29 -1.43% 26 -10.03% 33 -0.11% 42 32 0 -45 $-1.38(-88.56%) (773.93%)
166 skale network skl $0.04 1.31% 30 1.93% 31 -20.72% 17 -0.48% 40 30 0 -40 $-0.84(-95.53%) (2138.97%)
167 SwissBorg chsb $0.18 Ethereum 0.39% 28 4.51% 32 -10.56% 30 -2.37% 30 21 0 -13 $-1.35(-88.43%) (764.57%)
168 flux flux $0.59 -0.97% 25 -2.65% 22 -17.75% 21 -2.69% 31 14 0 6 $-2.52(-80.94%) (424.69%)
169 symbol xym $0.03 -0.11% 28 -0.72% 26 -10.68% 31 -5.94% 26 15 0 -40 $-0.42(-93.1%) (1349.41%)
170 binaryx bnx $0.60 1.91% 29 -1.58% 24 -12.77% 26 9.13% 41 -20 0 0 $-0.99(-62.41%) (166.03%)
171 Celer Network celr $0.02 Ethereum... 0.86% 29 -7.85% 18 -17.98% 22 3.96% 37 52 0 32 $-0.15(-86.48%) (639.5%)
172 Nervos Network ckb $0.00 2.08% 30 10.37% 39 -12.47% 29 -14.55% 14 19 0 12 $-0.04(-89.99%) (898.86%)
173 liquity lqty $1.83 Ethereum... -1.33% 25 1.94% 29 -23.27% 12 -14.86% 12 35 0 132 $-46.21(-96.19%) (2524.84%)
174 JOE joe $0.50 avalanche -0.94% 27 2.82% 29 -22.55% 12 -16.04% 9 129 0 62 $-3.99(-88.92%) (802.77%)
175 SafePal sfp $0.44 binance-smart... 0.62% 29 2.12% 29 -12.88% 28 -5.71% 28 25 0 186 $-3.12(-87.63%) (708.11%)
176 Cartesi ctsi $0.22 polygon-pos... -0.68% 27 -6.61% 25 -21.1% 23 57.43% 95 92 0 78 $-1.50(-87.15%) (678.03%)
177 bitgert brise $0.00 -0.41% 29 2.32% 31 -11.02% 31 -13.95% 17 8 0 0 $0.00(-56.81%) (131.54%)
178 Livepeer lpt $5.66 Ethereum... 1.28% 30 0.62% 29 -15.49% 27 -16.78% 14 20 0 -41 $-69.33(-92.45%) (1224.94%)
179 core core $1.53 0.56% 28 -1.79% 26 -10.72% 39 -11.91% 45 45 0 0 $-1.65(-51.94%) (108.08%)
180 DigiByte dgb $0.01 2.06% 30 4.65% 34 -8.01% 33 1.52% 33 24 0 -2 $-0.15(-93.91%) (1541.91%)
181 tribe tribe $0.30 -0.79% 28 -2.01% 25 -3.23% 36 12.31% 55 76 0 52 $-1.91(-86.57%) (644.47%)
182 iexec rlc rlc $1.88 17.51% 47 23.58% 49 2.02% 43 12.57% 37 33 0 104 $-9.77(-83.85%) (519.06%)
183 omg network omg $1.08 4.62% 33 -8.62% 17 -25.67% 11 -30.27% -8 -10 0 -56 $-24.63(-95.78%) (2271.41%)
184 Storj storj $0.36 energi... 0.9% 30 1.07% 31 -12.34% 28 -4.94% 28 21 0 -22 $-2.86(-88.83%) (795.3%)
185 OriginTrail trac $0.37 Ethereum... -0.88% 26 1.51% 32 -13.27% 34 2.06% 37 55 0 74 $-2.31(-86.07%) (618.11%)
186 amp amp $0.00 -1.08% 26 0.42% 30 -12.49% 28 -9.2% 23 -8 0 -90 $-0.11(-96.82%) (3040.26%)
187 Keep Network keep $0.15 Ethereum... 3.41% 31 -1.83% 26 -10.51% 39 -23.04% 15 23 0 -16 $-1.32(-89.5%) (852.4%)
188 dogelon mars elon $0.00 Ethereum -1.46% 27 -5.68% 22 -22.32% 16 -19.56% 10 -8 0 -58 $0.00(-88.45%) (765.99%)
189 Stargate Finance stg $0.79 arbitrum-one... -0.93% 28 8.71% 39 -13.57% 32 16.38% 61 24 0 0 $-0.44(-35.58%) (55.24%)
190 Illuvium ilv $53.01 Ethereum 0.4% 29 0.95% 29 -19.45% 20 -9.64% 24 9 0 -14 $-1,818.63(-97.17%) (3430.46%)
191 UMA uma $1.95 avalanche... 3.05% 32 2.53% 30 -8.44% 31 -5.03% 24 28 0 -39 $-31.83(-94.21%) (1628.32%)
192 abbc coin abbc $0.10 0.07% 29 0.79% 28 8.06% 55 29.66% 77 128 0 126 $-1.19(-92.06%) (1159.03%)
193 Multichain multi $9.36 avalanche... -1.32% 27 -1.69% 25 -16.59% 23 1.82% 28 28 0 0 $-2.34(-20.01%) (25.02%)
194 horizen zen $9.90 0.5% 30 2.6% 32 -14.41% 26 -4.94% 22 20 0 -34 $-137.64(-93.29%) (1390.29%)
195 Aragon ant $3.31 Ethereum... 1.49% 32 1.19% 32 -5.88% 34 33.75% 72 71 0 81 $-10.75(-76.44%) (324.42%)
196 Secret scrt $0.64 0.0% 32 -1.87% 29 -13.47% 61 -4.39% 56 33 0 -86 $-9.28(-93.59%) (1460.89%)
197 cocos-bcx cocos $1.80 ethereum... -3.74% 28 2.83% 32 11.34% 70 29.38% 71 25 0 190 $-3.16(-63.7%) (175.47%)
198 Lisk lsk $0.97 -0.14% 32 -4.77% 26 -12.64% 29 -5.6% 27 22 0 9 $-33.14(-97.14%) (3400.0%)
199 axelar axl $0.51 0.65% 34 4.22% 42 -4.58% 61 -14.64% 29 42 0 0 $-0.28(-35.19%) (54.29%)
200 API3 api3 $1.53 ethereum... -0.49% 32 4.97% 38 -10.99% 31 0.22% 33 49 0 88 $-7.89(-83.73%) (514.46%)