历史快照 - 2023-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 temdao tem $0.00 -16.05% -29 -69.44% -161 -89.41% -230 0.0% 0 0 0 0 $-0.03(-90.3%) (931.01%)
302 asd asd $0.13 49.13% 68 127.35% 163 122.28% 191 176.63% 216 203 0 -9 $-2.97(-95.9%) (2341.17%)
303 NKN nkn $0.11 Ethereum -0.36% -3 3.94% 1 -12.21% -11 10.19% 16 -7 0 -18 $-1.20(-91.59%) (1089.49%)
304 Augur rep $7.56 Ethereum 1.77% 3 -0.2% -2 -7.13% 2 -5.91% -19 -23 0 -34 $-100.91(-93.03%) (1334.12%)
305 e-radix exrd $0.11 7.28% 7 45.42% 59 53.47% 101 173.79% 212 213 0 32 $-0.51(-81.79%) (449.14%)
306 Ribbon Finance rbn $0.16 Ethereum... -0.15% -5 -7.66% -16 -23.11% -34 -29.17% -69 -57 0 84 $-4.64(-96.76%) (2982.36%)
307 nym nym $0.21 -6.31% -13 -5.6% -15 -13.08% -16 -11.33% -32 -22 0 0 $-0.11(-33.66%) (50.74%)
308 Stratis strax $0.56 Ethereum 0.17% -4 -1.96% -8 -7.05% 0 3.94% -1 -6 0 -27 $-21.19(-97.44%) (3799.47%)
309 WINkLink win $0.00 Tron20, tron 0.36% -3 -1.72% -8 -6.18% 2 1.37% -8 -19 0 -109 $0.00(-96.81%) (3032.14%)
310 Energy Web Token ewt $2.69 xdai 1.47% -2 3.1% -1 -13.02% -6 -21.03% -51 -85 0 -34 $-17.87(-86.94%) (665.52%)
311 Marlin pond $0.01 Ethereum... 1.23% -2 0.44% -4 -6.84% 5 5.79% 7 -17 0 19 $-0.26(-96.27%) (2580.31%)
312 Metal mtl $1.19 Ethereum 0.72% -2 -1.15% -7 -9.7% 0 3.93% 2 2 0 -64 $-12.34(-91.21%) (1037.08%)
313 morpheus.network mnw $1.67 0.73% -2 3.82% 2 -10.63% -4 -5.75% -13 -2 0 0 $-0.57(-25.51%) (34.25%)
314 phala network pha $0.14 1.19% 1 1.62% 0 -9.13% 5 -1.11% 2 -1 0 49 $-1.09(-88.51%) (770.01%)
315 Bancor Network Token bnt $0.49 Ethereum 3.21% 6 2.26% -4 -10.52% -5 -11.31% -31 23 0 -188 $-23.24(-97.95%) (4776.72%)
316 myneighboralice alice $1.61 0.58% -2 6.17% 4 -8.36% 4 8.34% 12 10 0 -75 $-24.55(-93.86%) (1528.94%)
317 orchid oxt $0.08 -0.06% -4 0.18% -4 -12.09% -4 -5.3% 47 40 0 -51 $-0.77(-90.58%) (961.18%)
318 marblex mbx $1.47 1.63% -1 0.05% -6 -40.63% -81 -49.46% -89 81 0 0 $-1.57(-51.63%) (106.74%)
319 Wrapped NXM wnxm $26.51 ethereum... 1.94% -1 1.49% -3 -9.02% -1 10.34% 13 48 0 72 $-91.47(-77.53%) (345.05%)
320 Mdex mdx $0.08 huobi-token... 2.44% 7 2.27% -3 -3.81% 11 4.08% 2 -19 0 -68 $-6.43(-98.78%) (8098.64%)
321 oasys oas $0.09 0.1% -1 -4.23% -11 -3.53% 13 0.0% 0 0 0 0 $-0.01(-7.81%) (8.47%)
322 function x fx $0.18 -0.22% -3 3.18% 0 -10.31% 1 -2.89% -10 -5 0 -78 $-1.60(-89.74%) (874.39%)
323 Spell Token spell $0.00 fantom... 0.46% 2 3.98% 1 -11.06% -1 3.8% 3 -20 0 0 $0.00(-28.5%) (39.87%)
324 highstreet high $2.06 -0.87% -1 8.74% 6 -8.39% 6 1.2% 7 -26 0 0 $-2.02(-49.44%) (97.78%)
325 Everipedia iq $0.01 ethereum, EOS... -1.08% -1 -14.04% -28 -10.85% -1 -4.74% -14 -21 0 -5 $-0.06(-90.95%) (1004.77%)
326 NuCypher nu $0.10 ethereum... -2.49% -4 -0.89% -7 -10.9% 0 -48.47% -108 -61 0 -130 $-1.46(-93.4%) (1414.03%)
327 vibing vbg $0.51 -4.45% -11 8.51% 7 -20.1% -22 -15.65% -32 0 0 0 $-1.15(-69.35%) (226.23%)
328 DODO dodo $0.16 1.07% 0 2.13% -2 -17.13% -13 -6.19% -15 -65 0 0 $-0.11(-40.95%) (69.36%)
329 voyager token vgx $0.26 -3.25% -3 -25.51% -52 -24.56% -35 -22.27% -51 -73 0 -162 $-10.76(-97.67%) (4193.52%)
330 xpla xpla $0.44 1.06% 0 -3.41% -12 -8.0% 5 -23.9% -38 0 0 0 $-0.19(-30.54%) (43.97%)
331 dusk network dusk $0.17 ethereum... 0.65% -2 5.01% 1 -13.68% -6 -3.0% -7 -23 0 -16 $-0.87(-83.82%) (517.86%)
332 Alien Worlds tlm $0.02 Ethereum... 1.22% 2 4.27% 3 -8.74% 7 5.68% 15 -4 0 14 $-6.78(-99.71%) (34353.4%)
333 CertiK ctk $0.76 -0.1% -1 1.88% -2 -7.63% 7 -0.46% 2 6 0 16 $-3.03(-79.9%) (397.46%)
334 celsius cel $0.29 1.6% 1 6.4% 5 -18.38% -17 -13.29% -30 -74 0 -195 $-7.72(-96.38%) (2665.77%)
335 quarkchain qkc $0.01 0.24% -2 0.42% -8 -6.59% 6 3.87% 6 2 0 -43 $-0.29(-96.36%) (2648.64%)
336 seedify.fund sfund $1.40 binance-smart... 5.1% 3 7.1% 5 -4.75% 10 31.59% 60 67 0 12 $-14.90(-91.42%) (1066.16%)
337 creditcoin ctc $0.31 -2.35% -6 -6.65% -16 -14.46% -9 -15.61% -29 -65 0 0 $-0.40(-55.89%) (126.73%)
338 loom network loom $0.06 Ethereum 0.06% -1 -5.86% -13 -12.55% -1 -11.14% -18 33 0 12 $-0.63(-91.53%) (1080.87%)
339 Pirate Chain arrr $0.34 -0.38% -1 0.78% -3 -17.71% -12 8.91% 20 -9 0 -152 $-12.70(-97.42%) (3781.13%)
340 xsgd xsgd $0.74 ethereum... -0.93% -4 0.84% -3 -0.92% 23 -1.68% 2 47 0 -72 $-0.10(-11.56%) (13.07%)
341 funtoken fun $0.01 -0.26% -1 -0.09% -1 -8.41% 6 -9.5% -16 -9 0 -34 $-0.19(-96.93%) (3153.25%)
342 Verasity vra $0.01 Ethereum... 0.12% -1 3.39% 4 -14.89% -6 5.62% 14 -8 0 15 $-0.08(-92.72%) (1274.13%)
343 Radio Caca raca $0.00 ethereum... 0.63% -1 2.23% 2 -12.29% -1 2.87% 10 -1 0 -183 $-0.01(-98.31%) (5819.88%)
344 Bifrost bfc $0.06 Ethereum, Fantom 2.66% 6 2.34% 4 -8.45% 8 -6.32% -6 -45 0 -81 $-0.57(-90.71%) (975.93%)
345 truefi tru $0.06 1.69% 3 3.34% 9 -18.93% -13 -19.24% -28 5 0 0 $-0.07(-51.59%) (106.57%)
346 chain xcn $0.00 Ethereum -0.91% -3 -7.7% -18 -32.4% -47 -34.98% -80 -158 0 -274 $-0.18(-98.51%) (6620.3%)
347 World Mobile Token wmt $0.16 cardano -0.4% -2 -3.24% -9 -12.46% 7 -16.06% -24 -4 0 0 $-0.05(-22.49%) (29.02%)
348 WazirX wrx $0.17 binancecoin... -0.86% -4 -0.79% -6 -10.17% 1 1.63% 4 -7 0 -120 $-3.91(-95.93%) (2357.68%)
349 MUX Protocol mcb $16.55 2.58% 3 11.17% 17 21.94% 65 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
350 biswap bsw $0.17 binance-smart... -0.33% -4 -0.87% -7 -10.06% 0 -6.42% -10 -26 0 -169 $-1.71(-91.02%) (1014.1%)
351 Aura Finance aura $2.33 0.78% 0 -0.65% 0 -21.91% -18 -17.17% -17 0 0 0 $-1.23(-34.63%) (52.98%)
352 linear finance lina $0.01 2.95% 6 6.56% 7 -15.64% -9 21.78% 54 71 0 0 $0.00(-26.52%) (36.09%)
353 ceek vr ceek $0.08 -0.79% -6 0.48% 0 -12.97% -8 -10.61% -20 -43 0 -168 $-1.03(-93.06%) (1340.24%)
354 ankrETH aeth $2,117.28 Ethereum 1.26% -1 3.07% 1 -8.64% 4 10.9% 18 72 0 2 $-2,523.58(-54.38%) (119.19%)
355 Beta Finance beta $0.09 binance-smart... -0.57% -6 -0.65% -5 -3.75% 12 1.43% 8 -2 0 -73 $-2.33(-96.21%) (2541.58%)
356 reef reef $0.00 energi... 1.7% 0 4.28% 2 -9.99% 0 8.11% 15 -12 0 -94 $-0.05(-94.68%) (1779.4%)
357 SuperFarm super $0.15 1.27% -2 -9.55% -28 4.79% 23 28.49% 55 23 0 0 $-0.04(-18.97%) (23.42%)
358 idex idex $0.09 16.02% 26 68.57% 112 62.15% 134 75.21% 114 104 0 -18 $-0.60(-86.77%) (656.07%)
359 cVault.finance core $6,095.40 ethereum... -0.34% -5 7.21% 8 -7.08% 5 -0.7% -4 108 0 7 $-11,794.56(-65.93%) (193.5%)
360 clash of lilliput col $0.73 0.18% -1 23.55% 42 22.01% 65 24.07% 51 78 0 0 $0.00(-0.15%) (0.15%)
361 xyo xyo $0.00 -1.37% -4 -4.56% -12 -15.71% -13 -9.15% -18 -21 0 -128 $-0.07(-93.9%) (1538.67%)
362 venus busd vbusd $0.02 binance-smart... -0.01% -2 0.01% -5 0.03% 15 0.26% -1 28 0 17 $-0.01(-37.6%) (60.26%)
363 orbit chain orc $0.09 0.42% -2 1.73% -3 -16.08% -12 -3.03% -6 -30 0 0 $-0.04(-30.28%) (43.43%)
364 volt inu v2 volt $0.00 0.24% -2 1.68% -3 -22.78% -26 -23.02% -49 -44 0 0 $0.00(-44.02%) (78.64%)
365 Origin Protocol ogn $0.11 Ethereum, sora 0.65% 0 2.49% 3 -13.05% -4 5.17% 12 -17 0 -129 $-3.00(-96.33%) (2624.81%)
366 saitama saitama $0.00 0.56% 0 -7.35% -19 -16.88% -13 -18.2% -37 -61 0 0 $0.00(-47.95%) (92.12%)
367 automata network ata $0.16 -0.71% -4 2.61% 5 -9.28% 2 6.74% 19 9 0 0 $-0.04(-21.43%) (27.28%)
368 Vai vai $1.00 binance-smart... -0.62% -4 0.49% -5 1.72% 26 3.01% 6 36 0 19 $-0.10(-8.83%) (9.69%)
369 Hifi Finance mft $0.01 Ethereum 0.48% -1 1.97% 2 -1.32% 15 4.32% 12 70 0 -15 $-0.03(-82.86%) (483.55%)
370 toko token tko $0.35 -0.18% -1 1.17% 3 -8.67% 1 2.21% 12 24 0 0 $-0.09(-21.09%) (26.73%)
371 stormx stmx $0.01 -3.02% -4 1.9% 5 -8.97% 2 3.17% 16 -20 0 -116 $-0.21(-97.37%) (3700.48%)
372 Aergo aergo $0.13 Binance Chain... 0.36% 1 -2.26% -2 -9.68% 0 8.19% 27 13 0 -31 $-0.38(-75.15%) (302.47%)
373 Concordium ccd $0.01 -0.99% -2 -12.7% -29 -5.68% 9 -8.57% -15 -52 0 0 $0.00(-32.72%) (48.64%)
374 AllianceBlock Nexera nxra $0.08 3.49% 11 13.07% 34 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.91%) (12.24%)
375 UTRUST utk $0.11 Ethereum 0.48% 0 10.46% 24 -3.57% 18 18.28% 44 18 0 -61 $-1.02(-90.28%) (928.38%)
376 Yield Guild Games ygg $0.24 harmony-shard... 0.81% 2 -1.9% -2 -15.94% -8 -5.94% -8 -15 0 -155 $-10.07(-97.7%) (4253.63%)
377 Badger DAO badger $2.81 arbitrum-one... 2.71% 9 3.77% 10 -6.29% 11 1.15% 11 -28 0 -58 $-81.15(-96.65%) (2885.19%)
378 vega protocol vega $1.12 -2.25% -6 9.95% 23 -4.87% 19 -2.48% 13 17 0 2 $-20.39(-94.78%) (1814.11%)
379 somesing ssx $0.02 0.24% -2 0.43% -1 -6.91% 4 6.37% 22 -10 0 0 $0.00(-17.6%) (21.35%)
380 rss3 rss3 $0.14 Ethereum 0.34% 0 1.89% 3 -17.52% -14 -10.62% -18 17 0 42 $-0.20(-58.22%) (139.34%)
381 meter governance mtrg $3.16 3.99% 10 0.47% 5 -4.52% 15 8.21% 24 50 0 0 $-1.16(-26.84%) (36.69%)
382 sologenic solo $0.13 -0.26% -6 4.03% 8 -10.83% -7 -20.73% -43 -5 0 -142 $-6.14(-97.85%) (4559.49%)
383 Sun Token sun $0.01 Tron20, tron 0.11% -2 0.39% -3 -7.13% 3 -6.32% -14 -11 0 -108 $-6.10(-99.91%) (105962.03%)
384 Ark ark $0.31 -0.64% -5 -3.09% -9 -7.26% 3 0.68% 5 -25 0 -95 $-9.97(-96.94%) (3165.82%)
385 Acala aca $0.08 polkadot 1.61% 2 -1.7% -8 -21.46% -26 -18.64% -41 -70 0 0 $-0.08(-49.8%) (99.22%)
386 moonriver movr $7.69 meter, moonriver 2.17% 3 1.78% -1 -12.32% -7 -5.07% -1 -21 0 -149 $-450.89(-98.32%) (5859.8%)
387 Euro Coin euroc $1.10 -0.31% -4 0.31% -5 0.0% 0 1.67% 95 0 0 0 $0.00(-0.31%) (0.31%)
388 mines of dalarnia dar $0.17 1.49% 0 4.66% 7 -10.53% -10 2.4% 6 -20 0 0 $-0.08(-30.58%) (44.06%)
389 Dawn Protocol dawn $0.71 Ethereum -1.8% -7 -7.39% -20 -12.98% -13 1.95% 6 -8 0 -87 $-8.17(-92.06%) (1158.73%)
390 Ampleforth Governance Token forth $3.43 Ethereum 0.69% 0 1.92% 1 -9.34% -5 3.43% 10 -35 0 -38 $-41.90(-92.44%) (1222.33%)
391 Telos tlos $0.19 Ethereum... 4.53% 12 10.16% 16 -3.15% 18 32.52% 60 23 0 -146 $-1.20(-86.07%) (617.66%)
392 veritaseum veri $24.31 Ethereum... 1.14% 0 6.0% 8 -22.36% -32 -9.88% -27 -40 0 -63 $-442.39(-94.79%) (1819.93%)
393 Wanchain wan $0.26 1.64% 7 3.02% 5 -5.16% 14 -7.15% -15 -2 0 0 $-0.06(-19.63%) (24.42%)
394 moviebloc mbl $0.00 ethereum, ONT... -0.65% 0 -1.22% -2 -6.84% 11 2.2% 15 -10 0 -111 $-0.03(-91.54%) (1081.89%)
395 Aavegotchi ghst $1.13 Ethereum... 1.75% 6 7.05% 11 -1.49% 20 7.76% 20 -37 0 -82 $-1.83(-61.78%) (161.65%)
396 ARPA Chain arpa $0.04 1.75% 8 8.1% 14 -7.25% 5 3.18% 12 20 0 0 $-0.01(-18.53%) (22.75%)
397 chainge chng $0.13 8.02% 16 15.65% 30 2.95% 26 38.3% 65 129 0 0 $-0.01(-5.15%) (5.43%)
398 XCAD Network xcad $1.23 Ethereum... -1.32% -5 -11.66% -36 -22.16% -33 -35.84% -88 46 0 0 $-0.79(-38.97%) (63.85%)
399 Ampleforth ampl $1.10 avalanche... -0.11% -2 7.83% 13 -4.64% 12 -0.12% -2 50 0 -77 $-2.74(-71.35%) (249.07%)
400 richquack.com quack $0.00 0.07% -1 -2.63% -12 -6.4% 8 -6.84% -16 -26 0 -14 $0.00(-67.9%) (211.52%)