历史快照 - 2023-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Cobak Token cbk $0.68 Ethereum... -0.22% -3 -3.77% -12 -9.4% -2 1.56% 9 -1 0 -29 $-12.70(-94.9%) (1861.19%)
402 Metadium meta $0.03 Ethereum -0.87% -6 -1.21% -9 -4.64% 10 0.86% 2 -23 0 -107 $-0.38(-92.69%) (1268.53%)
403 rally rly $0.01 -2.12% -8 -5.58% -22 -21.54% -33 -20.57% -53 -43 0 -255 $-1.37(-99.27%) (13551.33%)
404 axel axel $0.18 -1.0% -2 -0.48% -7 -13.32% -12 -12.24% -34 -15 0 0 $-0.07(-27.26%) (37.48%)
405 strike strk $13.32 ethereum... 0.8% 0 -2.85% -9 -9.25% 5 -12.73% -29 0 0 -104 $-58.43(-81.44%) (438.78%)
406 Klever klv $0.01 Tron20, tron 1.92% 3 -8.24% -22 -28.57% -49 -10.72% -23 108 0 -98 $-0.14(-96.18%) (2515.22%)
407 Electroneum etn $0.00 0.91% 0 -5.07% -13 1.15% 24 27.93% 50 29 0 -69 $-0.19(-98.62%) (7165.85%)
408 bella protocol bel $0.80 9.63% 23 20.7% 43 9.82% 97 39.09% 129 77 0 0 $-0.33(-29.07%) (40.98%)
409 rakon rkn $0.20 Ethereum... 1.0% -1 4.79% 9 -17.81% -28 -4.89% -11 -23 0 -118 $-0.57(-74.23%) (288.11%)
410 Raydium ray $0.24 Solana, Ethereum 1.75% 2 -0.12% -6 -12.99% -8 1.78% 18 19 0 -205 $-16.28(-98.56%) (6864.78%)
411 Perpetual Protocol perp $0.71 optimistic-et... 0.8% 4 2.76% 9 -17.81% -20 -14.61% -32 -38 0 -218 $-20.78(-96.68%) (2910.79%)
412 smartofgiving aog $0.64 -1.25% -2 2.63% 7 0.94% 25 2.92% 8 41 0 0 $-0.06(-9.02%) (9.91%)
413 Gods Unchained gods $0.22 Ethereum 4.3% 12 13.24% 23 -2.75% 22 -3.64% 1 -15 0 2 $-7.61(-97.21%) (3481.98%)
414 veruscoin vrsc $0.64 8.34% 20 18.16% 38 23.47% 76 16.92% 31 89 0 0 $0.00(0.0%) (0.0%)
415 OG Fan Token og $12.17 -3.43% -9 5.7% 10 16.48% 58 0.0% 0 0 0 0 $-2.45(-16.76%) (20.14%)
416 LCX lcx $0.06 ethereum... 2.29% 6 -1.99% -11 -18.61% -27 -24.94% -65 -94 0 -69 $-0.43(-87.56%) (703.57%)
417 Velas vlx $0.02 binance-smart... -0.99% -3 -0.13% -1 -14.54% -13 -8.09% -15 -2 0 -254 $-0.51(-96.4%) (2674.01%)
418 zeon zeon $0.00 2.83% 6 1.39% 3 -6.36% 4 -16.85% -45 84 0 0 $0.00(-72.34%) (261.49%)
419 MXC mxc $0.02 Ethereum... -0.13% -1 -0.6% -5 -9.94% -2 -7.82% -16 -73 0 -225 $-0.10(-85.29%) (579.82%)
420 komodo kmd $0.34 -2.54% -9 -18.99% -55 19.59% 64 24.66% 40 53 0 0 $-0.12(-25.89%) (34.94%)
421 taboo token taboo $0.00 4.18% 9 38.22% 71 -5.57% 5 0.0% 0 0 0 0 $0.00(-5.57%) (5.89%)
422 constellation dag $0.04 -1.44% -6 -5.08% -19 -15.65% -19 -29.59% -77 -56 0 -203 $-0.41(-91.95%) (1142.63%)
423 ThunderCore tt $0.00 -0.7% -2 0.52% 0 -6.76% 1 4.8% 6 -10 0 -78 $-0.03(-88.05%) (737.16%)
424 flamingo flm $0.10 Neo 0.94% -1 2.46% 2 -9.57% -3 6.28% 11 -3 0 -42 $-1.00(-91.14%) (1029.21%)
425 zebec protocol zbc $0.02 2.32% 2 14.18% 25 0.19% 20 10.07% 41 0 0 0 $0.00(-6.92%) (7.44%)
426 susd susd $1.00 -0.3% -7 -0.63% -17 -0.06% 21 -0.6% 7 2 0 -123 $-0.10(-8.78%) (9.63%)
427 nvirworld nvir $0.04 0.61% -1 -1.63% -5 -0.97% 19 -16.14% -37 66 0 0 $-0.01(-24.21%) (31.95%)
428 efinity token efi $0.07 Ethereum... 5.96% 10 2.47% 0 -3.25% 13 -1.38% -6 -36 0 -58 $-2.23(-96.87%) (3092.1%)
429 chainbing cbg $1.36 Ethereum 2.84% 3 -0.12% -5 -5.15% 4 -34.53% -92 -41 0 -226 $-130.31(-98.97%) (9585.53%)
430 irisnet iris $0.03 2.81% 5 5.41% 4 -14.05% -12 -15.3% -23 -21 0 0 $-0.02(-36.86%) (58.38%)
431 grove coin grv $0.46 -5.6% -14 -26.77% -75 -38.81% -87 -28.57% -77 -67 0 0 $-0.46(-50.05%) (100.2%)
432 adshares ads $1.13 binance-smart... -1.57% -3 -6.17% -17 -20.86% -34 28.58% 58 57 0 -120 $-4.49(-79.89%) (397.2%)
434 platon lat $0.01 -0.22% -1 1.47% -4 -27.91% -60 -29.41% -74 -107 0 0 $-0.02(-64.88%) (184.77%)
435 Dejitaru Tsuka tsuka $0.04 -7.01% -15 -20.07% -56 -35.56% -73 -39.92% -108 -144 0 0 $-0.10(-69.65%) (229.52%)
436 metacraft mct $0.81 binance-smart... -22.05% -62 13.27% 25 -3.11% 16 61.78% 118 1 0 -23 $-2.64(-76.55%) (326.44%)
437 superrare rare $0.11 -0.06% -1 -0.88% -6 -10.37% -5 0.49% 12 -36 0 0 $-0.06(-35.41%) (54.82%)
438 enzyme mln $20.87 1.47% 3 1.11% -5 -10.99% -8 0.66% -4 -18 0 -127 $-235.76(-91.87%) (1129.47%)
439 LTO Network lto $0.10 1.07% 1 2.53% -2 -8.78% 1 -0.19% -7 -9 0 0 $-0.03(-21.56%) (27.48%)
440 degate dg $0.19 3.11% 9 4.37% 6 4.56% 30 8.85% 13 0 0 0 $0.00(0.0%) (0.0%)
441 onus onus $0.44 0.03% -2 1.66% -6 -0.44% 18 1.36% -5 27 0 0 $-0.14(-24.89%) (33.13%)
442 firmachain fct,fct2 $0.06 -5.21% -14 -3.04% -13 -9.75% -4 -6.84% -16 -23 0 0 $-0.04(-35.83%) (55.84%)
443 bloktopia blok $0.00 polygon-pos 0.95% 1 2.51% -3 -12.59% -15 -2.14% -13 -32 0 -122 $-0.14(-98.27%) (5674.17%)
444 defi pulse index dpi $74.82 0.04% -2 1.02% -6 -12.53% -15 -2.12% -13 -3 0 -110 $-345.49(-82.2%) (461.79%)
445 Polkastarter pols $0.42 ethereum... 0.89% 3 2.35% -2 -11.69% -11 1.06% -5 -27 0 -129 $-6.05(-93.51%) (1441.38%)
446 hunt hunt $0.38 -0.34% 0 -2.14% -14 -7.15% 4 0.65% -5 -1 0 -107 $-1.04(-73.45%) (276.69%)
447 celo dollar cusd $1.00 Celo, celo -0.37% 0 -0.35% -8 -0.37% 20 -0.42% -4 11 0 -88 $-0.02(-1.92%) (1.95%)
448 quickswap quick $79.83 0.79% 4 14.0% 27 -4.91% 9 -8.77% -24 -31 0 0 $-33.57(-29.6%) (42.05%)
449 gamefi.org gafi $7.93 3.25% 9 13.37% 24 -5.31% 7 53.22% 101 31 0 0 $-1.88(-19.16%) (23.71%)
450 dfi.money yfii $1,057.65 0.23% 1 0.59% -6 -6.2% 5 -1.71% -13 -28 0 -81 $-7,632.38(-87.83%) (721.63%)
451 klayswap protocol ksp $0.74 0.83% 2 -0.51% -10 -25.8% -51 -9.92% -28 -69 0 0 $-0.37(-33.08%) (49.43%)
452 hourglass wait $0.42 -1.95% -7 37.35% 69 13.43% 48 30.21% 55 0 0 0 $-0.02(-3.68%) (3.83%)
453 Ethernity Chain ern $2.30 ethereum... 0.94% 1 -0.17% -11 -11.82% -10 29.0% 56 54 0 -82 $-64.45(-96.55%) (2800.32%)
454 Alpaca Finance alpaca $0.27 Binance Smart... -0.8% -4 1.03% -7 -9.51% -5 -11.97% -36 -20 0 -90 $-7.77(-96.67%) (2905.8%)
455 manchester city fan token city $6.88 -3.51% -12 9.1% 9 0.0% 0 0.0% 0 0 0 0 $-0.53(-7.19%) (7.74%)
456 virtua tvk $0.04 1.58% 1 3.41% -2 -9.25% -5 2.48% -2 -4 0 0 $-0.02(-32.56%) (48.29%)
457 opulous opul $0.18 6.24% 10 6.37% 3 0.08% 18 13.26% 13 -6 0 0 $-0.08(-32.22%) (47.53%)
458 dextools dext $0.43 8.68% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 litentry lit $1.01 1.68% 1 3.77% -2 -13.36% -17 -0.82% -15 -34 0 0 $-0.64(-38.85%) (63.53%)
460 carry cre $0.00 -1.01% -5 0.15% -7 -7.23% -2 -0.06% -14 -4 0 0 $0.00(-15.78%) (18.74%)
461 hifi finance hifi $0.42 -0.07% -2 -14.03% -44 -4.6% 2 3.1% -6 -14 0 0 $-0.12(-22.35%) (28.79%)
462 nest protocol nest $0.01 -6.81% -25 -15.68% -49 -23.61% -46 -25.11% -70 -106 0 -85 $-0.18(-93.05%) (1339.83%)
463 fc barcelona fan token bar $4.18 0.49% -2 7.16% 4 -4.66% 2 10.02% 5 23 0 0 $-1.44(-25.67%) (34.53%)
465 Uquid Coin uqc $3.91 Ethereum... 0.71% -3 8.18% 7 -13.62% -17 -10.53% -38 -120 0 -100 $-29.10(-88.15%) (744.06%)
466 sweat economy sweat $0.01 -2.25% -10 -0.16% -8 -8.78% -4 -4.78% -8 -20 0 0 $-0.04(-83.35%) (500.53%)
467 origin dollar ousd $1.00 Ethereum -0.25% -4 0.05% -11 -0.04% 16 -0.11% 8 -57 0 -136 $-0.05(-4.8%) (5.05%)
468 Verge xvg $0.00 1.08% -3 -0.81% -13 -8.42% -8 -14.02% -43 -62 0 -204 $-0.25(-99.09%) (10855.31%)
469 revain rev $0.00 tron, Ethereum 3.09% 0 1.32% -10 -17.43% -30 -5.62% -27 -42 0 -289 $-4.06(-99.99%) (899110.7%)
470 nexa nexa $0.00 -0.73% -6 -5.2% -21 -33.89% -80 0.0% 0 0 0 0 $0.00(-56.11%) (127.84%)
471 bytom btm $0.02 2.33% 1 7.69% 9 7.3% 33 7.75% 2 -96 0 0 $-0.01(-40.62%) (68.41%)
472 Persistence xprt $0.23 osmosis, Cosmos -0.47% -6 -6.25% -24 -26.58% -53 -29.6% -79 -163 0 -273 $-15.35(-98.51%) (6592.99%)
473 Boba Network boba $0.22 boba, Ethereum -0.37% -5 2.97% -2 -6.43% 3 -5.37% -26 -41 0 0 $-0.10(-30.34%) (43.56%)
474 fncy fncy $0.05 -1.72% -4 2.31% 4 -24.68% -47 -34.62% -94 8 0 0 $-0.03(-41.33%) (70.45%)
475 shiba predator qom $0.00 4.6% 4 0.86% -12 -19.83% -39 -5.02% -25 -105 0 0 $0.00(-44.57%) (80.41%)
476 quickswap[new] quick $0.07 5.18% 4 7.95% 6 -8.98% -10 0.0% 0 0 0 0 $-0.01(-14.87%) (17.47%)
478 dxdao dxd $749.09 -0.22% -7 1.02% -9 -6.36% 2 3.43% -9 34 0 0 $-119.79(-13.79%) (15.99%)
479 League of Kingdoms loka $0.50 2.96% -1 -1.66% -17 -15.92% -25 1.82% -15 -18 0 0 $-0.19(-27.75%) (38.41%)
480 phoenix phb $0.92 0.26% -5 -0.28% -12 -20.68% -36 -11.53% -41 -37 0 0 $-0.58(-38.64%) (62.97%)
481 moss coin moc $0.10 -0.65% -7 -1.25% -15 -9.94% -9 -2.59% -22 -22 0 0 $-0.10(-51.01%) (104.11%)
482 beefy finance bifi $454.01 0.03% -6 1.31% -5 -12.21% -18 -4.56% -26 15 0 0 $-66.15(-12.72%) (14.57%)
483 Qredo qrdo $0.12 ethereum... 10.78% 20 8.53% 12 -12.63% -9 19.61% 49 -9 0 -158 $-8.80(-98.63%) (7217.26%)
484 benqi qi $0.01 10.59% 17 5.33% 0 -8.1% -3 13.78% 22 -9 0 0 $0.00(-16.11%) (19.21%)
485 measurable data token mdt $0.05 24.48% 37 17.81% 30 -8.84% -8 -12.43% -47 -19 0 0 $-0.04(-41.88%) (72.05%)
486 adventure gold agld $0.51 -0.62% -9 19.72% 32 -11.57% -17 29.19% 50 -32 0 -125 $-1.71(-76.98%) (334.35%)
487 bounce token auction $5.51 0.85% -5 5.5% 1 -5.9% 2 -0.06% -20 -17 0 -73 $-59.54(-91.52%) (1079.88%)
488 BakerySwap bake $0.18 harmony-shard... 0.68% -5 1.53% -9 -14.98% -27 4.36% -9 -46 0 -211 $-7.93(-97.73%) (4296.96%)
489 Fei Protocol fei $1.01 Ethereum 1.09% -5 2.59% -6 1.42% 17 3.33% -383 -375 0 -337 $-0.01(-1.08%) (1.1%)
490 Lyra Finance lyra $0.10 0.0% 0 0.0% 0 -8.7% 1 -26.2% -69 0 0 0 $-0.07(-41.35%) (70.49%)
491 BarnBridge bond $4.45 ethereum... -0.94% -10 5.81% 2 0.88% 16 9.15% 7 -1 0 -96 $-141.05(-96.94%) (3168.77%)
492 alpine f1 team fan token alpine $3.09 1.33% -6 3.2% -5 -20.0% -39 45.93% 73 -4 0 0 $-1.21(-28.21%) (39.29%)
493 Maple mpl $7.95 Ethereum... 14.38% 23 34.26% 56 60.05% 101 82.71% 101 93 0 -267 $-55.81(-87.53%) (702.03%)
494 Ufo Gaming ufo $0.00 Ethereum 2.57% -2 3.05% -5 -13.43% -23 -3.76% -31 -46 0 0 $0.00(-43.38%) (76.61%)
495 clover finance clv $0.06 Ethereum 1.4% -5 2.2% -10 -11.97% -17 -2.05% 49 9 0 -142 $-1.84(-96.84%) (3067.78%)
496 wirex token wxt $0.00 -0.44% -9 -3.98% -20 -5.51% 0 -6.49% -35 -46 0 -153 $-0.03(-88.35%) (758.59%)
497 groestlcoin grs $0.42 -0.15% -9 1.78% -7 -4.89% 1 4.3% -5 2 0 0 $-0.10(-19.85%) (24.77%)
498 defigram dfg $3.44 -0.1% -9 2.74% -7 -3.15% 4 94.96% 104 -167 0 0 $-9.00(-72.35%) (261.65%)
499 propy pro $0.42 -1.69% -14 -1.79% -18 -13.07% -20 -4.72% -34 -16 0 0 $-0.36(-46.15%) (85.71%)
500 whitecoin xwc $0.04 0.31% -7 -5.6% -26 -12.34% -18 -14.3% -52 -137 0 -334 $-2.55(-98.29%) (5732.14%)