历史快照 - 2023-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,457.41 1.51% 0 7.87% 0 -3.41% 0 7.93% 0 0 0 0 $-38,109.42(-56.4%) (129.37%)
2 Ethereum eth $1,908.22 optimistic-et... -0.29% 0 2.99% 0 -9.12% 0 7.45% 0 0 0 0 $-2,903.86(-60.35%) (152.18%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 0.03% 0 -0.03% 0 0.04% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $329.49 -1.06% 0 2.29% 0 0.21% 0 5.1% 0 0 0 0 $-346.20(-51.24%) (105.07%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 -0.04% 0 0.01% 0 0.03% 0 0 0 0 $-0.04(-4.23%) (4.41%)
6 xrp xrp $0.47 0.39% 0 3.1% 0 -11.0% 0 -10.57% 0 0 0 1 $-2.91(-86.22%) (625.69%)
7 Cardano ada $0.41 0.92% 0 6.65% 0 -6.21% 0 10.94% 1 0 0 1 $-2.56(-86.21%) (625.02%)
8 Dogecoin doge $0.08 binance-smart... 1.01% 1 1.93% 1 -9.87% 2 8.54% 3 1 0 3 $-0.60(-88.29%) (754.07%)
9 polygon matic $1.01 1.43% 2 -0.33% 2 -13.03% 2 -7.19% 1 1 0 10 $-1.85(-64.65%) (182.9%)
10 Solana sol $22.34 3.43% 2 5.08% 2 -9.28% 2 9.02% 2 2 0 -4 $-236.60(-91.37%) (1059.11%)
11 polkadot dot $5.97 1.09% 2 1.81% 2 -11.18% 2 -1.9% 3 2 0 3 $-47.92(-88.93%) (803.28%)
12 Litecoin ltc $89.55 0.31% 3 4.65% 4 -6.88% 2 0.23% 4 4 0 10 $-296.90(-76.83%) (331.54%)
13 Binance USD busd $1.00 moonbeam... -0.01% 3 -0.02% 2 -0.05% 3 0.01% 0 -2 0 0 $-0.05(-4.98%) (5.24%)
14 Shiba Inu shib $0.00 Ethereum... 0.34% 3 -0.11% 3 -8.68% 3 -1.78% 3 1 0 1 $0.00(-87.16%) (678.89%)
15 TRON trx $0.07 0.45% 3 1.1% 3 -0.46% 4 2.3% 3 2 0 9 $-0.15(-70.2%) (235.53%)
16 avalanche avax $17.68 1.73% 3 4.38% 3 -7.84% 2 5.6% 3 2 0 -4 $-116.19(-86.79%) (657.05%)
17 dai dai $1.00 -0.16% 3 -0.05% 3 -0.01% 3 -0.01% 3 3 0 3 $-0.09(-8.55%) (9.35%)
18 Wrapped Bitcoin wbtc $29,436.86 telos... 2.37% 3 7.74% 3 -3.48% 3 7.72% 4 4 0 -2 $-38,112.37(-56.42%) (129.47%)
19 Chainlink link $7.15 huobi-token... 1.05% 3 0.24% 3 -7.48% 3 2.72% 4 4 0 8 $-45.05(-86.3%) (629.69%)
20 cosmos atom $11.52 binance-smart... 3.84% 4 6.59% 5 -5.75% 4 2.45% 5 4 0 6 $-33.02(-74.14%) (286.66%)
21 unus sed leo leo $3.48 -0.7% 2 -0.9% 2 1.11% 4 1.93% 3 4 0 10 $-4.02(-53.61%) (115.57%)
22 Uniswap uni $5.55 binance-smart... 2.56% 3 1.27% 2 -11.78% 1 -5.0% 6 -1 0 7 $-37.61(-87.14%) (677.75%)
23 OKB okb $47.86 sora... -0.89% 3 0.76% 3 -7.59% 4 11.74% 7 3 0 62 $-9.94(-17.2%) (20.77%)
24 Monero xmr $153.98 -1.81% 3 2.03% 4 -5.07% 4 -0.01% 3 6 0 12 $-329.60(-68.16%) (214.05%)
25 Ethereum Classic etc $19.79 1.3% 3 2.12% 4 -11.49% 1 -2.1% 1 3 0 9 $-114.31(-85.24%) (577.59%)
26 toncoin ton $2.21 -1.59% 3 -2.53% 1 -5.35% 4 5.12% 5 1 0 19 $-2.17(-49.57%) (98.31%)
27 Stellar xlm $0.09 0.22% 3 1.0% 3 -11.94% 2 -4.28% 2 6 0 6 $-0.80(-89.5%) (852.24%)
28 Internet Computer icp $5.74 6.93% 3 3.18% 3 4.5% 14 18.34% 17 15 0 11 $-422.62(-98.66%) (7360.24%)
29 Bitcoin Cash bch $117.01 -1.25% 3 -2.27% 3 -11.48% 3 -3.41% 3 3 0 -1 $-3,806.06(-97.02%) (3252.85%)
30 Filecoin fil $5.39 1.65% 3 2.18% 3 -13.19% 1 -3.38% 3 1 0 7 $-185.97(-97.19%) (3453.01%)
31 trueusd tusd $1.00 -0.12% 3 -0.07% 3 -0.11% 5 -0.09% 3 26 0 44 $-0.09(-7.92%) (8.6%)
32 crypto.com coin cro $0.08 7.93% 6 12.06% 7 9.13% 8 14.65% 6 3 0 -14 $-0.82(-91.4%) (1062.51%)
33 Aptos apt $10.15 0.27% 2 -0.1% 2 -19.85% 0 -9.91% 3 5 -31 0 $-8.17(-44.58%) (80.43%)
34 hedera hbar $0.06 0.31% 2 2.37% 3 -9.1% 3 2.51% 3 5 0 4 $-0.44(-87.91%) (727.39%)
35 Lido DAO ldo $2.14 Ethereum... 2.17% 2 4.19% 3 -18.9% -1 -8.61% 0 -6 0 52 $-4.35(-67.06%) (203.55%)
36 Arbitrum arb $1.42 0.76% 3 -3.27% 0 -16.58% -1 16.62% 5 0 0 0 $-0.28(-16.58%) (19.87%)
37 near protocol near $1.92 0.4% 3 -0.54% 3 -13.27% 1 1.74% 2 -1 0 -16 $-18.28(-90.5%) (952.78%)
38 VeChain vet $0.02 vechain 1.14% 3 1.51% 3 -12.68% 1 0.31% 2 -4 0 3 $-0.23(-91.15%) (1030.06%)
39 apecoin ape $4.08 2.87% 4 4.78% 4 -10.25% 2 -0.1% 3 1 0 -16 $-20.20(-83.18%) (494.68%)
40 quant qnt $112.98 0.35% 4 4.45% 5 -6.35% 5 -6.81% 3 4 0 41 $-280.56(-71.29%) (248.32%)
41 Algorand algo $0.18 0.78% 4 -1.17% 3 -19.14% 2 -9.39% 5 1 0 -9 $-3.02(-94.26%) (1643.16%)
42 The Graph grt $0.14 Ethereum... 0.13% 4 2.78% 4 -12.72% 4 0.2% 6 3 0 21 $-2.21(-94.01%) (1569.4%)
43 Fantom ftm $0.43 Ethereum... 1.16% 4 0.7% 4 -16.44% 4 0.98% 7 4 0 6 $-2.93(-87.25%) (684.19%)
44 EOS eos $1.03 EOS -0.27% 4 -1.58% 4 -17.49% 4 -7.64% 5 6 0 10 $-20.51(-95.22%) (1992.05%)
45 elrond egld $43.41 1.32% 4 12.98% 10 1.03% 10 2.95% 10 6 0 -3 $-442.31(-91.06%) (1018.81%)
46 The Sandbox sand $0.59 harmony-shard... 0.83% 5 -0.52% 3 -15.48% 15 -4.25% 18 14 0 -3 $-7.14(-92.41%) (1217.47%)
47 Decentraland mana $0.55 polygon-pos... 1.28% 6 -1.76% 3 -13.12% 3 -3.63% 6 5 0 -7 $-4.85(-89.73%) (873.3%)
48 stacks stx $0.75 -0.56% 4 8.22% 9 -14.96% 1 -20.89% -1 -2 0 26 $-2.23(-74.95%) (299.28%)
49 Aave aave $71.29 sora... 1.78% 5 2.92% 4 -13.43% 2 0.83% 9 7 0 4 $-560.98(-88.73%) (786.94%)
50 theta theta $1.01 0.24% 5 1.68% 4 -10.02% 2 3.24% 9 4 0 -6 $-13.27(-92.94%) (1317.0%)
51 Immutable X imx $1.07 Ethereum 9.4% 13 13.55% 12 -11.96% 2 0.24% 12 22 0 104 $-8.34(-88.67%) (782.28%)
52 pax dollar usdp $1.00 Ethereum -0.57% 5 -0.12% 4 -0.5% 12 -0.12% 15 16 0 43 $-0.05(-4.81%) (5.05%)
53 Tezos xtz $1.03 1.57% 5 2.61% 6 -10.66% 4 -5.64% 4 6 0 -5 $-9.53(-90.26%) (926.4%)
54 Flow flow $0.90 0.86% 5 -1.25% 4 -13.84% 2 -4.27% 6 -6 0 6 $-38.14(-97.7%) (4241.36%)
55 Axie Infinity axs $7.95 ronin... 0.98% 7 0.39% 5 -11.92% 4 -3.67% 6 3 0 -3 $-152.41(-95.04%) (1916.25%)
56 conflux cfx $0.33 2.37% 7 13.03% 9 -12.31% 2 -5.97% 6 36 0 145 $-1.22(-78.68%) (369.08%)
57 bitdao bit $0.50 Ethereum... 0.55% 4 -0.39% 4 -6.82% 6 -4.16% -5 -4 0 52 $-2.47(-83.18%) (494.7%)
58 Rocket Pool rpl $47.31 Ethereum -0.01% 2 5.33% 4 -9.97% 4 3.26% 8 6 0 115 $-12.30(-20.64%) (26.0%)
59 Chiliz chz $0.13 Ethereum 0.51% 6 7.12% 5 -3.72% 6 11.52% 10 7 0 21 $-0.65(-83.42%) (503.04%)
60 Render Token rndr $2.35 polygon-pos... 0.81% 6 42.08% 21 36.3% 32 99.2% 44 64 0 104 $-5.50(-70.06%) (233.95%)
61 kucoin token kcs $8.19 1.1% 7 0.45% 5 -7.76% 6 -1.45% 7 8 0 -2 $-18.94(-69.81%) (231.29%)
62 NEO neo $10.85 0.13% 7 -1.97% 5 -16.04% 4 -14.23% 3 1 0 15 $-176.55(-94.21%) (1626.94%)
63 Curve DAO Token crv $0.94 arbitrum-one... 1.63% 7 2.07% 6 -13.35% 6 2.32% 11 15 0 26 $-10.67(-91.88%) (1131.18%)
64 USDD usdd $0.99 tron... -0.13% 7 0.35% 8 -0.05% 14 0.04% 6 15 0 0 $-0.01(-1.2%) (1.21%)
65 Injective Protocol inj $8.94 binance-smart... 3.98% 10 21.32% 21 11.61% 22 110.93% 66 98 0 145 $-13.26(-59.71%) (148.21%)
66 klaytn klay $0.23 1.27% 7 3.59% 7 -18.18% 2 -0.32% 6 1 0 -15 $-4.03(-94.68%) (1780.05%)
67 Maker mkr $701.26 sora... 1.08% 9 3.09% 8 -9.08% 7 3.72% 10 9 0 1 $-5,311.20(-88.34%) (757.38%)
68 optimism op $2.18 -0.76% 6 -4.82% 3 -18.29% 2 -1.09% 5 16 0 0 $-0.82(-27.27%) (37.49%)
69 bitcoin sv bsv $33.79 0.18% 8 -2.83% 5 -7.72% 12 -4.7% 6 5 0 2 $-407.60(-92.34%) (1206.28%)
70 terra classic lunc $0.00 0.97% 9 0.61% 7 -14.95% 3 -10.32% 1 -8 0 0 $0.00(-79.28%) (382.73%)
71 GMX gmx $73.92 avalanche... 0.05% 7 1.43% 7 -14.15% 4 -5.82% 5 17 0 0 $-15.10(-16.96%) (20.42%)
72 synthetix snx $2.45 0.53% 8 -1.61% 4 -10.8% 8 2.27% 12 9 0 49 $-24.62(-90.95%) (1005.18%)
73 Zcash zec $38.19 3.69% 11 4.33% 10 -9.18% 9 5.03% 12 7 0 -15 $-842.57(-95.66%) (2206.32%)
74 bittorrent (new) bttc $0.00 -0.53% 8 1.93% 8 3.61% 22 5.25% 13 12 0 -8 $0.00(-78.49%) (364.89%)
75 mina mina $0.69 2.21% 10 3.0% 10 -14.87% 4 -8.49% 4 0 0 19 $-5.46(-88.82%) (794.65%)
76 casper cspr $0.06 0.28% 7 12.59% 17 18.79% 26 51.22% 35 37 0 108 $-0.26(-82.66%) (476.65%)
77 Frax Share fxs $8.40 Solana, evmos... 0.67% 9 0.96% 7 -17.29% 0 3.99% 12 -5 0 73 $-31.84(-79.13%) (379.08%)
78 Huobi Token ht $3.57 harmony-shard... -0.57% 9 -0.14% 9 -8.66% 10 -1.33% 8 -8 0 -5 $-31.08(-89.69%) (869.53%)
79 eCash xec $0.00 arbitrum-one 1.06% 9 0.6% 9 -8.33% 12 -0.71% 9 6 0 -9 $0.00(-91.01%) (1012.85%)
80 Dash dash $50.56 0.52% 10 2.99% 11 -15.48% 4 -10.75% 2 -9 0 10 $-1,500.29(-96.74%) (2967.39%)
81 xdc network xdc $0.04 0.43% 10 1.27% 8 -5.43% 14 0.18% 10 46 0 32 $-0.14(-77.6%) (346.35%)
82 IOTA miota $0.20 1.15% 10 0.61% 8 -11.35% 8 -1.58% 8 1 0 -20 $-5.17(-96.25%) (2566.77%)
83 PAX Gold paxg $1,987.76 harmony-shard... -0.2% 10 0.16% 11 -1.48% 15 0.04% 11 17 0 42 $-95.54(-4.59%) (4.81%)
84 gatetoken gt $5.32 0.49% 12 2.16% 11 -4.58% 10 6.53% 9 10 0 58 $-5.99(-52.99%) (112.71%)
85 pancakeswap cake $2.63 0.22% 12 -21.88% -6 -27.45% -2 -27.56% -7 -8 0 -35 $-39.96(-93.83%) (1522.06%)
86 woo network woo $0.30 7.47% 18 15.58% 19 -2.23% 17 51.49% 39 47 0 63 $-1.36(-82.2%) (461.74%)
87 Trust Wallet Token twt $1.18 binancecoin... 0.5% 12 -2.04% 9 -7.0% 13 3.54% 12 6 0 95 $-1.47(-55.54%) (124.9%)
88 Gemini Dollar gusd $1.01 Ethereum -0.44% 12 0.53% 16 0.24% 28 0.47% -5 1 0 146 $-0.12(-10.78%) (12.09%)
89 Loopring lrc $0.35 energi... 0.38% 12 3.79% 12 -10.22% 12 1.25% 11 13 0 -1 $-3.31(-90.35%) (936.54%)
90 flare flr $0.03 -0.66% 12 0.88% 10 -9.95% 16 -23.79% 6 16 0 0 $-0.01(-25.59%) (34.4%)
91 Zilliqa zil $0.03 binance-smart... -0.27% 12 -5.55% 7 -4.89% 14 6.22% 12 7 0 -7 $-0.21(-87.77%) (717.35%)
92 thorchain rune $1.38 binancecoin 0.45% 13 0.29% 10 -17.98% 5 2.38% 9 5 0 -45 $-18.94(-93.23%) (1376.93%)
93 SingularityNET agix $0.35 sora... 0.13% 13 1.7% 13 -20.89% 6 -16.91% 2 3 0 217 $-1.17(-77.07%) (336.03%)
94 dYdX dydx $2.64 ethereum... 2.89% 14 6.2% 15 -3.36% 19 4.25% 18 13 0 95 $-24.07(-90.12%) (912.02%)
95 Convex Finance cvx $5.34 ethereum... 0.49% 12 1.57% 13 -11.02% 12 4.78% 19 13 0 -28 $-44.40(-89.26%) (831.0%)
96 Kava.io kava $0.82 kava... 4.12% 16 6.49% 15 -12.74% 14 -7.27% 13 32 0 -4 $-7.90(-90.62%) (965.86%)
97 enjin coin enj $0.40 1.43% 13 4.19% 13 -10.85% 14 5.81% 19 6 0 -11 $-4.07(-91.06%) (1018.79%)
98 1inch 1inch $0.49 energi... 1.17% 13 -1.13% 9 -13.02% 10 -2.12% 7 11 0 36 $-6.99(-93.46%) (1429.73%)
99 NEXO nexo $0.71 Fantom... -0.47% 10 5.83% 14 -0.09% 19 -2.13% 9 19 0 -21 $-3.21(-81.96%) (454.23%)
100 Osmosis osmo $0.80 3.41% 14 5.64% 12 -4.72% 15 0.22% 13 5 0 0 $-0.27(-25.09%) (33.48%)