历史快照 - 2023-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.26 Ethereum... 1.73% 14 3.11% 14 -10.52% 13 3.38% 17 9 0 -8 $-1.67(-86.72%) (653.18%)
102 Oasis Network rose $0.06 2.66% 16 1.91% 14 -10.11% 15 12.88% 25 18 0 5 $-0.50(-88.82%) (794.8%)
103 Mask Network mask $4.78 energi... 0.6% 14 3.91% 14 -18.56% 9 -27.12% -6 63 0 175 $-25.44(-84.19%) (532.51%)
104 Floki Inu floki $0.00 -2.46% 12 30.39% 41 2.99% 28 9.11% 34 8 0 0 $0.00(-33.46%) (50.29%)
105 Ethereum Name Service ens $12.17 Ethereum 1.31% 14 1.59% 14 -12.99% 53 -6.98% 46 40 0 56 $-65.14(-84.26%) (535.27%)
106 holo hot $0.00 2.28% 16 4.88% 16 -7.46% 19 9.27% 29 24 0 0 $-0.03(-93.22%) (1374.66%)
107 NEM xem $0.04 0.14% 14 -0.74% 13 -12.73% 13 -3.69% 16 -12 0 -7 $-1.81(-98.0%) (4889.9%)
108 terra luna $1.26 1.06% 17 3.76% 19 -12.69% 15 -2.58% 21 11 0 0 $-5.04(-80.04%) (400.97%)
109 Swipe sxp $0.58 harmony-shard... -0.42% 15 4.02% 17 -14.21% 12 97.56% 93 95 0 26 $-4.90(-89.43%) (845.9%)
110 ethereumpow ethw $2.98 -0.03% 16 -0.43% 11 -15.73% 9 -11.33% 10 7 0 0 $-4.88(-62.12%) (163.97%)
111 Ankr ankr $0.03 Ethereum... 0.01% 16 -0.62% 12 -12.64% 17 -0.56% 22 4 0 17 $-0.16(-83.73%) (514.51%)
112 blur blur $0.70 10.45% 27 19.15% 39 2.14% 40 34.34% 58 28 0 0 $-0.57(-44.86%) (81.35%)
113 jasmycoin jasmy $0.01 1.99% 18 14.28% 33 -0.62% 32 43.76% 58 41 0 0 $0.00(-12.22%) (13.92%)
114 Theta Fuel tfuel $0.05 0.14% 15 -2.17% 11 -10.36% 17 -1.53% 16 11 0 -10 $-0.54(-91.43%) (1066.92%)
115 Balancer bal $6.20 polygon-pos... 0.89% 19 1.81% 17 -13.63% 11 -10.98% 9 26 0 213 $-65.55(-91.35%) (1056.54%)
116 Audius audio $0.31 Ethereum 0.74% 17 3.64% 17 -7.88% 19 6.39% 26 30 0 0 $-3.74(-92.44%) (1222.11%)
117 ICON icx $0.32 14.27% 33 8.11% 20 -17.05% 5 54.19% 63 55 0 0 $-11.87(-97.38%) (3716.62%)
118 compound comp $40.74 1.57% 18 4.97% 18 -9.53% 20 -2.61% 19 11 0 -16 $-813.74(-95.23%) (1997.16%)
119 Qtum qtum $2.90 0.06% 13 0.14% 11 -12.84% 10 -5.54% 7 12 0 3 $-91.77(-96.94%) (3164.47%)
120 Celo celo $0.61 Celo 1.46% 17 0.94% 11 -12.53% 10 1.7% 19 3 0 -41 $-7.03(-91.99%) (1148.54%)
121 Ravencoin rvn $0.02 0.8% 14 3.7% 13 -11.15% 13 -1.97% 15 0 0 16 $-0.21(-89.74%) (874.23%)
122 chia network xch $40.94 -0.6% 16 0.28% 13 -10.59% 17 8.14% 30 43 0 92 $-356.20(-89.69%) (869.98%)
123 Astar astr $0.06 2.67% 19 6.7% 25 -12.51% 18 3.27% 26 20 0 0 $-0.04(-39.91%) (66.42%)
124 gnosis gno $109.43 1.53% 19 2.86% 17 -11.72% 16 -0.66% 17 35 0 -1 $-471.33(-81.16%) (430.7%)
125 Decred dcr $18.99 1.27% 16 2.14% 14 -10.84% 17 -8.77% 7 9 0 -22 $-227.91(-92.31%) (1200.18%)
126 fetch.ai fet $0.34 1.5% 19 2.21% 16 -14.9% 11 -3.98% 14 6 0 91 $-0.61(-64.02%) (177.95%)
127 threshold t $0.03 -1.39% 13 -1.46% 11 -12.36% 17 -20.59% -6 15 0 -26 $-0.07(-69.05%) (223.13%)
128 ssv network ssv $27.41 Ethereum 0.29% 19 7.55% 28 -21.74% -1 -27.67% -13 -27 0 166 $-21.22(-43.64%) (77.43%)
129 Gala gala $0.04 binance-smart... 1.14% 19 -0.24% 14 -9.06% 21 0.76% 17 28 0 -46 $-0.72(-94.84%) (1838.22%)
130 Harmony one $0.02 1.32% 19 3.04% 19 -9.41% 19 5.67% 23 25 0 -48 $-0.33(-94.14%) (1605.72%)
131 yearn.finance yfi $8,254.09 Fantom... -0.6% 15 0.68% 16 -10.08% 20 -3.11% 14 6 0 -12 $-74,491.10(-90.02%) (902.48%)
132 LINK ln $39.54 -0.05% 19 4.29% 22 -10.52% 21 0.09% 18 19 0 -24 $-255.90(-86.62%) (647.28%)
133 Kusama ksm $30.99 0.87% 20 2.99% 22 -16.99% 10 -7.2% 11 11 0 -57 $-563.45(-94.79%) (1817.88%)
134 Arweave ar $7.80 1.18% 21 1.8% 19 -14.3% 14 -3.71% 14 2 0 -37 $-78.48(-90.96%) (1006.64%)
135 Helium hnt $1.80 -1.98% 17 0.89% 17 -2.37% 27 32.46% 49 -13 0 -74 $-50.91(-96.58%) (2821.53%)
136 magic magic $1.19 0.59% 20 2.93% 21 -23.02% 0 -12.92% -8 -1 0 0 $-0.87(-42.38%) (73.54%)
137 Bitcoin Gold btg $14.44 0.48% 20 -4.63% 13 -11.77% 19 0.46% 18 13 0 -5 $-485.69(-97.11%) (3363.65%)
138 Bone ShibaSwap bone $1.06 0.33% 20 13.02% 35 -4.17% 29 1.87% 21 -22 0 0 $-0.97(-47.75%) (91.4%)
139 green metaverse token gmt $0.33 0.46% 20 -1.49% 20 -17.94% 15 -13.4% 27 41 0 -84 $-3.51(-91.44%) (1067.89%)
140 sushiswap sushi $1.05 1.33% 20 2.34% 21 -11.14% 23 -0.2% 22 16 0 25 $-21.85(-95.41%) (2076.68%)
141 IoTeX iotx $0.03 binance-smart... 1.03% 20 7.3% 25 -16.02% 16 1.8% 20 23 0 -23 $-0.21(-89.28%) (833.23%)
142 golem glm $0.24 1.57% 20 -1.63% 18 -8.19% 23 3.16% 23 19 0 14 $-0.85(-78.23%) (359.37%)
143 MX Token mx $2.35 ethereum... 2.35% 20 6.3% 25 4.18% 37 23.78% 44 94 0 63 $-1.35(-36.43%) (57.3%)
144 Ocean Protocol ocean $0.37 sora, Ethereum 3.08% 21 0.36% 20 -11.63% 20 10.04% 33 29 0 44 $-1.44(-79.46%) (386.92%)
145 0x zrx $0.27 avalanche... 3.48% 23 3.98% 24 -9.82% 23 21.98% 45 40 0 -33 $-2.10(-88.63%) (779.37%)
146 JUST jst $0.03 Tron20, tron 0.06% 18 -1.49% 16 -8.84% 23 0.85% 22 14 0 -3 $-0.15(-85.6%) (594.48%)
147 SPACE ID id $0.74 6.91% 30 1.35% 20 -9.14% 29 57.56% 76 0 0 0 $-0.20(-21.49%) (27.38%)
148 moonbeam glmr $0.35 -0.01% 18 -1.82% 17 -8.73% 24 -2.37% 21 19 0 -34 $-13.23(-97.39%) (3732.04%)
149 DAO Maker dao $1.54 binance-smart... 2.37% 23 10.14% 33 2.55% 36 -3.72% 15 40 0 83 $-6.70(-81.28%) (434.32%)
150 Band Protocol band $1.75 Fantom, Ethereum -0.19% 19 4.82% 30 -11.1% 20 2.03% 23 21 0 149 $-19.36(-91.73%) (1108.66%)
151 Waves waves $1.95 Ethereum 0.88% 22 3.06% 27 -14.78% 15 -6.36% 12 7 0 -86 $-51.79(-96.38%) (2660.02%)
152 Kadena kda $0.94 0.05% 23 0.98% 25 -7.49% 27 0.64% 24 18 0 -47 $-23.22(-96.13%) (2482.56%)
153 Ontology ont $0.24 1.33% 27 -1.85% 18 -8.54% 24 8.24% 29 29 0 -8 $-9.83(-97.59%) (4054.84%)
154 Siacoin sc $0.00 -1.31% 20 -0.59% 21 -10.84% 20 2.95% 24 24 0 -13 $-0.09(-95.82%) (2292.25%)
155 mobilecoin mob $1.05 1.11% 26 -0.49% 26 -26.49% 4 -27.68% -12 -17 0 42 $-15.19(-93.51%) (1440.79%)
156 Alchemy Pay ach $0.03 binance-smart... 1.94% 26 1.68% 44 -15.28% 37 1.47% 44 40 0 144 $-0.12(-78.65%) (368.41%)
157 reserve rights rsr $0.00 2.0% 27 3.0% 41 -17.25% 29 3.18% 40 18 0 99 $-0.11(-96.48%) (2742.98%)
158 IOST iost $0.01 0.85% 25 1.5% 27 -9.75% 26 4.05% 27 29 0 -20 $-0.12(-91.66%) (1098.76%)
159 hive hive $0.41 1.42% 26 -2.06% 24 -5.65% 30 8.23% 34 34 0 10 $-2.51(-85.94%) (611.32%)
160 TerraUSD ust $0.02 Ethereum... 0.98% 27 1.23% 27 -12.23% 22 -7.11% 15 2 0 -150 $-1.02(-98.1%) (5167.49%)
161 Biconomy bico $0.36 Ethereum -0.87% 25 -1.65% 25 -13.0% 22 -0.33% 30 22 0 0 $-0.13(-26.34%) (35.77%)
162 WAX waxp $0.07 -0.07% 27 -0.55% 30 -8.32% 41 3.78% 46 36 0 -22 $-4.54(-98.52%) (6665.06%)
163 flux flux $0.62 1.06% 29 2.39% 31 -10.66% 28 -0.03% 29 14 0 14 $-2.50(-80.24%) (405.97%)
164 Celer Network celr $0.03 Ethereum... 3.49% 32 -3.11% 25 8.12% 46 7.44% 35 60 0 27 $-0.15(-85.63%) (596.02%)
165 polymath poly $0.20 2.94% 29 -7.24% 19 9.98% 47 11.18% 39 42 0 5 $-1.39(-87.7%) (712.8%)
166 skale network skl $0.04 -0.06% 27 2.6% 30 -10.48% 26 4.55% 39 28 0 -51 $-0.84(-95.45%) (2099.44%)
167 aelf elf $0.29 Ethereum 1.95% 32 -0.91% 24 -8.34% 28 -0.43% 29 51 0 87 $-2.15(-87.92%) (727.5%)
168 Cartesi ctsi $0.24 polygon-pos... 1.12% 30 -8.9% 22 51.99% 98 75.24% 109 100 0 83 $-1.48(-85.92%) (610.32%)
169 binaryx bnx $0.61 -1.68% 22 9.76% 34 -0.75% 37 10.18% 38 -21 0 0 $-0.98(-61.54%) (159.98%)
170 bora bora $0.18 ethereum... 0.94% 25 -0.9% 23 -8.04% 27 2.67% 36 21 0 -46 $-1.38(-88.55%) (773.5%)
171 symbol xym $0.03 -0.5% 26 0.61% 28 -9.74% 25 -7.14% 18 13 0 -41 $-0.42(-93.08%) (1344.93%)
172 SwissBorg chsb $0.17 Ethereum 1.53% 29 4.68% 30 -12.03% 22 -2.53% 23 14 0 -18 $-1.35(-88.66%) (781.72%)
173 JOE joe $0.51 avalanche 0.52% 27 -2.43% 22 -20.32% 14 2.2% 28 145 0 52 $-3.98(-88.66%) (781.64%)
174 Nervos Network ckb $0.00 8.19% 32 10.6% 35 -8.11% 26 -15.25% 5 23 0 9 $-0.04(-89.92%) (891.69%)
175 liquity lqty $1.81 Ethereum... 2.19% 29 -4.47% 22 -24.87% 6 -15.9% 6 83 0 122 $-46.23(-96.23%) (2553.51%)
176 SafePal sfp $0.44 binance-smart... -0.25% 27 2.98% 28 -12.03% 23 0.14% 27 23 0 179 $-3.12(-87.56%) (703.8%)
177 bitgert brise $0.00 0.83% 28 3.2% 28 -10.15% 27 -16.74% 6 -3 0 0 $0.00(-55.93%) (126.91%)
178 Livepeer lpt $5.73 Ethereum... 1.16% 30 3.07% 30 -11.9% 27 -15.86% 10 14 0 -42 $-69.26(-92.36%) (1208.55%)
179 core core $1.54 -0.27% 28 0.39% 39 -1.01% 46 -21.12% 32 50 0 0 $-1.64(-51.59%) (106.55%)
180 tribe tribe $0.30 -2.1% 29 -2.47% 26 -3.83% 36 10.97% 54 77 0 40 $-1.91(-86.56%) (644.19%)
181 DigiByte dgb $0.01 1.37% 30 0.76% 29 -6.5% 34 0.55% 29 24 0 -7 $-0.15(-93.99%) (1563.27%)
182 amp amp $0.00 1.15% 32 1.42% 30 -7.46% 32 -0.4% 27 -6 0 -84 $-0.11(-96.71%) (2940.83%)
183 Keep Network keep $0.16 Ethereum... 2.87% 33 2.92% 32 -10.92% 35 -19.48% 15 31 0 -7 $-1.32(-89.23%) (828.88%)
184 omg network omg $1.07 -0.26% 29 -10.27% 17 -26.37% 6 -40.56% -30 -15 0 -58 $-24.65(-95.84%) (2304.98%)
185 OriginTrail trac $0.38 Ethereum... 2.71% 32 4.48% 32 -8.03% 35 -1.55% 32 55 0 68 $-2.30(-85.82%) (605.06%)
186 dogelon mars elon $0.00 Ethereum -1.35% 26 -4.17% 21 -19.62% 15 -17.75% 8 -7 0 -53 $0.00(-88.13%) (742.58%)
187 Storj storj $0.36 energi... 1.17% 28 -0.88% 24 -11.85% 22 4.13% 28 19 0 -29 $-2.86(-88.81%) (793.5%)
188 Stargate Finance stg $0.83 arbitrum-one... 6.19% 30 14.85% 41 -10.1% 29 28.6% 69 15 0 0 $-0.39(-32.11%) (47.3%)
189 Illuvium ilv $53.05 Ethereum 0.38% 30 -0.97% 31 -16.8% 24 -8.62% 27 23 0 -11 $-1,818.60(-97.17%) (3428.1%)
190 Multichain multi $9.61 avalanche... 0.72% 30 -3.68% 26 -15.25% 21 4.51% 34 29 0 0 $-2.10(-17.94%) (21.86%)
191 abbc coin abbc $0.10 -0.15% 30 1.78% 32 6.04% 48 36.09% 85 134 0 136 $-1.19(-92.06%) (1159.61%)
192 UMA uma $1.91 avalanche... 0.84% 32 -0.8% 29 -10.02% 29 -9.02% 21 24 0 -24 $-31.88(-94.35%) (1671.04%)
193 cocos-bcx cocos $1.90 ethereum... -0.95% 30 19.49% 54 19.21% 69 37.22% 71 18 0 192 $-3.07(-61.8%) (161.77%)
194 horizen zen $9.86 1.13% 31 4.77% 33 -12.36% 25 -3.49% 25 19 0 -41 $-137.69(-93.32%) (1396.75%)
195 Aragon ant $3.32 Ethereum... 1.26% 31 0.73% 30 -8.72% 28 45.24% 84 75 0 70 $-10.74(-76.39%) (323.48%)
196 iexec rlc rlc $1.60 0.58% 32 6.42% 34 -13.02% 26 -4.92% 25 19 0 78 $-10.05(-86.25%) (627.26%)
197 Secret scrt $0.63 -0.65% 30 -4.48% 27 -10.79% 62 -1.81% 58 35 0 -87 $-9.29(-93.66%) (1478.38%)
198 API3 api3 $1.60 ethereum... 2.9% 35 10.23% 42 -6.17% 31 5.31% 35 48 0 74 $-7.82(-83.06%) (490.34%)
199 Lisk lsk $0.98 0.07% 31 -15.5% 14 -12.38% 25 -3.19% 28 21 0 -1 $-33.14(-97.14%) (3393.33%)
200 rsk infrastructure framework rif $0.13 -1.63% 29 18.42% 62 -4.3% 35 -14.49% 14 17 0 109 $-0.31(-70.79%) (242.38%)