历史快照 - 2023-04-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,897.05 1.22% -193 2.76% -193 -8.88% -192 7.82% -192 -182 0 -184 $-2,880.87(-60.3%) (151.86%)
202 hex hex $0.05 harmony-shard... -6.23% -192 -10.39% -192 -26.45% -194 -29.19% -195 -194 0 -193 $-0.43(-88.9%) (800.81%)
203 wrapped tron wtrx $0.07 energi, tron 0.98% -189 1.4% -189 -0.53% -188 2.25% -188 -189 0 -178 $-0.02(-24.97%) (33.29%)
204 bitcoin bep2 btcb $29,411.78 Binance Chain... 2.49% -162 7.47% -162 -3.37% -160 7.73% -160 -155 0 -169 $-38,090.64(-56.43%) (129.51%)
205 radix xrd $0.11 7.48% -155 47.49% -137 51.09% -133 177.81% -98 -101 0 0 $-0.03(-19.35%) (23.99%)
206 Frax frax $1.00 harmony-shard... -0.15% -150 -0.12% -155 0.05% -146 -0.06% -150 -145 0 -160 $-0.07(-6.45%) (6.89%)
207 wrapped bnb wbnb $329.35 avalanche... -1.05% -140 2.21% -155 0.21% -153 5.02% -156 -152 0 -150 $-364.47(-52.53%) (110.66%)
208 bittorrent btt $0.00 tron, energi... 0.4% -136 -1.36% -138 -2.11% -132 10.21% -127 -126 0 -144 $-0.01(-93.28%) (1388.79%)
209 tnc coin tnc $0.11 -0.59% -128 3.29% -129 -3.56% -123 -4.6% -129 -122 0 0 $-0.01(-8.07%) (8.78%)
210 bitget token bgb $0.41 7.25% -116 19.54% -111 -6.71% -117 4.42% -118 -120 0 0 $-0.05(-11.29%) (12.72%)
211 kaspa kas $0.03 0.57% -122 26.4% -108 -11.04% -122 36.18% -101 -3 0 0 $-0.01(-19.57%) (24.33%)
212 FTX Token ftt $1.58 Ethereum... 0.1% -117 -5.37% -120 -22.34% -127 19.76% -110 -113 0 -182 $-78.29(-98.02%) (4942.03%)
213 Tether Gold xaut $1,989.44 ethereum... -0.33% -115 0.23% -116 -0.9% -109 0.65% -115 -102 0 -69 $-59.28(-2.89%) (2.98%)
214 wrapped kava wkava $0.82 5.29% -101 7.3% -100 -13.59% -105 0.0% 0 0 0 0 $-0.13(-13.98%) (16.26%)
215 Baby Doge Coin babydoge $0.00 binance-smart... 0.12% -95 -1.07% -97 -0.77% -82 36.46% -59 -68 0 0 $0.00(-31.53%) (46.04%)
216 defichain dfi $0.48 Ethereum... 1.86% -93 4.75% -92 -8.88% -92 -10.21% -97 -63 0 -160 $-4.79(-90.88%) (996.55%)
217 wemix wemix $1.30 Klaytn 2.93% -89 3.79% -89 5.36% -70 -9.28% -95 -126 0 -55 $-22.96(-94.63%) (1761.54%)
218 usdj usdj $1.12 0.08% -88 0.11% -89 -0.3% -72 -0.04% -84 -69 0 0 $-0.01(-0.87%) (0.88%)
219 Liquity USD lusd $1.01 polygon-pos... 0.02% -75 -0.87% -75 -0.28% -59 -0.13% -72 -38 0 -108 $-0.04(-4.09%) (4.26%)
220 Huobi BTC hbtc $29,430.87 Ethereum... 2.35% -66 7.24% -62 -3.37% -59 7.82% -166 -155 0 -151 $-38,360.09(-56.59%) (130.34%)
221 lukso lyxe $14.74 4.14% -54 8.35% -45 34.8% -13 81.02% 9 0 0 25 $-25.09(-62.99%) (170.17%)
222 Ronin ron $1.06 ronin 0.77% -52 1.47% -50 -24.4% -67 0.37% -36 9 0 0 $-0.35(-25.04%) (33.4%)
223 Beldex bdx $0.05 0.5% -52 -0.19% -53 -5.48% -45 -11.24% -66 0 0 0 $-0.01(-12.35%) (14.09%)
224 Astrafer astrafer $1.36 0.28% -48 -0.43% -50 -9.45% -49 -9.57% -64 -72 0 0 $-0.65(-32.14%) (47.36%)
225 gensokishi metaverse mv $0.12 1.62% -46 -7.11% -62 -10.93% -52 -13.0% -67 -57 0 0 $-0.11(-46.03%) (85.3%)
226 edgecoin edgt $1.00 0.0% -48 0.04% -47 -0.03% -38 -0.03% -52 -36 0 0 $0.00(-0.32%) (0.32%)
227 avinoc avinoc $0.49 Ethereum 5.79% -37 208.81% 125 130.14% 94 141.02% 76 59 0 63 $0.00(0.0%) (0.0%)
228 Gains Network gns $6.20 polygon-pos 1.17% -40 -0.52% -40 -22.0% -57 -16.82% -61 0 0 0 $-2.80(-31.11%) (45.16%)
229 inSure DeFi sure $0.01 Ethereum... 2.62% -27 20.19% -10 -9.16% -31 -20.67% -57 118 0 29 $-0.05(-89.14%) (821.18%)
230 Telcoin tel $0.00 Ethereum... -0.84% -20 1.95% -16 -13.59% -23 11.6% -4 -29 0 -38 $-0.06(-96.25%) (2564.19%)
231 stasis euro eurs $1.10 -0.23% -9 0.73% -9 0.36% 0 2.0% -6 13 0 57 $-0.18(-14.32%) (16.72%)
232 VVS Finance vvs $0.00 cronos 4.84% 2 8.62% 4 5.12% 17 9.22% 6 10 0 0 $0.00(-13.42%) (15.51%)
233 decentralized social deso $14.18 1.27% -1 5.92% 4 15.25% 36 39.21% 49 96 0 -38 $-90.57(-86.46%) (638.77%)
234 tomiNet tomi $3.17 0.24% -3 25.66% 34 27.49% 50 44.63% 55 0 0 0 $-0.19(-5.77%) (6.12%)
235 metisdao metis $27.50 -0.46% 0 0.6% -4 -11.52% -8 13.23% 13 -13 0 14 $-287.34(-91.27%) (1045.06%)
236 axelar axl $0.50 4.14% 11 -2.33% -1 -9.72% 14 -16.95% -5 9 0 0 $-0.29(-36.91%) (58.5%)
237 PlayDapp pla $0.22 ethereum... 0.6% 0 -1.49% -5 -7.71% -1 2.38% 4 -7 0 -51 $-3.01(-93.27%) (1386.03%)
238 wrapped everscale wever $0.07 0.63% 0 0.83% 0 0.98% 19 -22.19% -26 -29 0 0 $-0.05(-42.05%) (72.56%)
239 pundi x[new] pundix $0.46 0.83% 1 -0.91% -5 -8.76% -5 2.46% 0 -3 0 -16 $-3.87(-89.35%) (839.03%)
240 Hashflow hft $0.61 0.84% 1 3.91% 4 -14.99% -14 0.25% -4 3 0 0 $-0.23(-27.38%) (37.71%)
241 Synapse syn $0.85 Fantom... -1.09% -5 8.29% 10 -12.69% -11 -1.42% -6 -39 0 0 $-0.80(-48.3%) (93.42%)
242 polymesh polyx $0.19 1.47% 2 -8.34% -14 5.74% 26 22.87% 32 10 0 0 $-0.09(-32.68%) (48.54%)
243 Decimal del $0.03 0.33% 0 -3.45% -10 -5.29% 9 32.6% 78 111 0 0 $0.00(-11.02%) (12.39%)
244 kyber network crystal v2 knc $0.71 1.77% 2 2.88% -2 -10.82% -11 4.59% 0 -18 0 -153 $-4.93(-87.48%) (698.72%)
245 DeXe dexe $3.23 -0.26% -6 5.09% 4 2.62% 16 17.78% 16 22 0 0 $-0.28(-7.92%) (8.6%)
246 braintrust btrst $0.84 ethereum... -0.91% -4 2.23% -1 -5.19% -2 -10.29% -18 -8 0 -75 $-9.37(-91.78%) (1116.94%)
247 medibloc med $0.02 -0.44% -2 0.56% -6 -8.36% -7 5.75% 0 -13 0 -23 $-0.27(-94.13%) (1603.17%)
248 project galaxy gal $1.78 Ethereum... 3.89% 4 7.18% 9 -16.74% -20 5.65% 32 25 0 0 $-16.28(-90.14%) (914.33%)
249 ton crystal ton $0.06 Ethereum 0.38% 0 -3.2% -10 -3.48% 9 -19.93% -29 -39 0 -103 $-0.37(-85.49%) (589.4%)
250 Syscoin sys $0.15 1.71% 1 -1.71% -7 -11.72% -12 -7.38% -18 -15 0 -75 $-1.08(-87.85%) (722.99%)
251 Nano nano $0.84 2.38% 6 3.75% 4 -8.98% -4 -3.64% -11 -4 0 -49 $-32.86(-97.51%) (3916.61%)
252 mvl mvl $0.00 Ethereum -1.26% -4 23.28% 36 15.11% 35 22.36% 29 23 0 -39 $-0.06(-92.92%) (1312.13%)
253 Coin98 c98 $0.24 Ethereum... 1.35% 1 1.47% 12 -15.58% -8 10.43% 164 130 0 -49 $-5.03(-95.47%) (2106.95%)
254 small love potion slp $0.00 0.85% 2 1.31% -1 -10.95% -12 0.37% -8 -21 0 104 $-0.36(-99.28%) (13798.98%)
255 Merit Circle mc $0.29 Ethereum... -0.01% 3 -3.16% -7 -18.25% -23 1.14% -3 -28 0 96 $-10.54(-97.35%) (3677.48%)
256 chromia chr $0.16 1.29% 3 2.45% 2 -9.29% -3 2.87% -3 -8 0 -47 $-1.29(-89.07%) (814.67%)
257 Radiant Capital rdnt $0.41 -1.95% -2 4.49% 7 -3.01% 18 20.6% 118 0 0 0 $-0.06(-12.07%) (13.73%)
258 LooksRare looks $0.13 Ethereum 1.46% 2 -0.71% -4 -21.22% 71 -3.0% 90 48 0 0 $-0.17(-56.06%) (127.6%)
259 flex flex $1.08 -3.61% -9 -3.21% -9 -41.68% -57 0.0% 0 0 0 0 $-1.68(-60.87%) (155.54%)
260 ConstitutionDAO people $0.02 Ethereum 1.02% 1 3.05% 3 -14.18% -17 -4.89% -18 -19 0 0 $-0.01(-29.93%) (42.71%)
261 venus usdc vusdc $0.02 Binance Smart... -0.11% 1 -0.05% -2 0.11% 16 0.32% -7 16 0 63 $0.00(-0.11%) (0.11%)
262 rsk smart bitcoin rbtc $29,415.08 2.69% 7 7.41% 11 -3.7% 9 8.0% 6 61 0 71 $-38,164.71(-56.47%) (129.75%)
263 Status SNT $0.03 Ethereum -0.49% 0 -1.1% -2 -7.46% 0 -0.06% -12 -13 0 -32 $-0.64(-95.95%) (2366.99%)
264 locus chain locus $0.05 Ethereum -6.12% -11 -19.25% -38 11.29% 39 -0.17% -8 5 0 3 $-0.18(-78.77%) (371.07%)
265 Civic cvc $0.10 energi, Ethereum -0.38% 0 -8.89% -19 -7.72% 0 4.48% -2 -12 0 -27 $-1.24(-92.33%) (1203.41%)
266 Numeraire nmr $16.60 energi, Ethereum -0.6% -2 -1.74% -6 -12.97% -2 -8.79% -16 -5 0 5 $-85.23(-83.7%) (513.55%)
267 Dero dero $7.62 2.0% 4 8.66% 13 -13.73% -13 5.67% 2 135 0 -6 $-17.96(-70.21%) (235.66%)
268 MiL.k Alliance mlk $0.37 1.53% 2 0.37% -1 -19.48% -27 42.33% 62 44 0 0 $-0.17(-31.1%) (45.14%)
269 APENFT nft $0.00 ethereum... 0.02% -1 -0.48% -3 -3.69% 7 -5.33% -20 -30 0 -118 $0.00(-95.06%) (1925.86%)
270 artificial liquid intelligence ali $0.03 -1.45% -4 -5.64% -14 -8.33% -3 -25.45% -48 -70 0 0 $-0.04(-59.74%) (148.42%)
271 hooked protocol hook $2.01 1.27% 3 8.35% 11 -6.4% 2 -1.58% -11 -17 0 0 $-1.09(-35.17%) (54.26%)
272 gitcoin gtc $1.65 -1.41% -5 5.98% 7 -14.98% -17 -11.27% -29 -44 0 0 $-1.15(-41.08%) (69.72%)
273 Dent dent $0.00 Ethereum 1.44% 3 0.78% -2 -13.74% -13 -3.14% -15 -18 0 -58 $-0.10(-98.99%) (9781.45%)
274 pendle pendle $0.49 2.08% 4 36.96% 49 -19.48% -28 57.09% 75 221 0 0 $-0.15(-23.51%) (30.73%)
275 Ergo erg $1.67 1.5% 4 2.09% 1 -18.79% -24 12.47% 13 12 0 31 $-20.70(-92.53%) (1238.02%)
276 COTI coti $0.08 ethereum... -1.22% -1 -2.18% -7 -4.33% 6 9.46% 14 2 0 -58 $-0.57(-87.6%) (706.31%)
277 ontology gas ong $0.28 -0.15% 0 -1.34% -7 -7.51% 2 2.34% -5 -13 0 -48 $-2.44(-89.53%) (855.39%)
278 Venus xvs $6.49 binance-smart... 3.2% 5 5.02% 5 -18.24% -22 39.61% 58 41 0 27 $-132.25(-95.32%) (2037.87%)
279 vulcan forged pyr pyr $3.54 0.91% 2 0.23% -1 -11.57% -9 2.65% -6 0 0 -72 $-39.57(-91.8%) (1119.12%)
280 Mobox mbox $0.51 Binance Smart... 3.04% 4 -1.84% -8 0.46% 13 8.99% 13 12 0 -41 $-11.87(-95.91%) (2343.0%)
281 ren ren $0.10 -0.23% -1 4.28% 4 -10.39% -7 -4.27% -19 3 0 -109 $-1.63(-94.47%) (1708.24%)
282 Ultra uos $0.28 Ethereum -4.27% -9 -13.8% -30 -8.26% 18 32.2% 64 53 0 -74 $-2.09(-88.05%) (736.69%)
283 Orbs orbs $0.03 binance-smart... -0.5% 13 -1.94% 10 -8.51% 19 0.09% 13 -7 0 -61 $-0.27(-90.07%) (907.35%)
284 standard tokenization protocol stpt $0.05 0.03% -2 -2.43% -9 -14.07% -4 3.59% 10 11 0 3 $-0.14(-75.0%) (300.05%)
285 request req $0.09 1.69% 2 0.02% -4 -10.97% -7 -2.75% -15 -23 0 -50 $-0.89(-90.54%) (956.99%)
286 metars genesis mrs $1.48 1.49% 2 7.49% 9 -1.29% 10 14.44% 16 14 0 0 $-0.67(-31.14%) (45.23%)
287 Radicle rad $1.86 Ethereum 4.08% 5 11.94% 16 -3.4% 2 -6.68% -20 2 0 -3 $-25.01(-93.06%) (1341.62%)
288 centrifuge cfg $0.26 7.82% 9 6.19% 6 -4.8% -3 -5.32% -23 -29 0 54 $-1.87(-87.87%) (724.39%)
289 Steem steem $0.21 -0.29% -3 -4.94% -15 -5.5% -3 7.9% 10 -7 0 -42 $-7.82(-97.35%) (3679.17%)
290 Prometeus prom $5.03 Ethereum... 0.6% 0 0.56% -4 -2.21% 11 4.75% -3 3 0 -11 $-64.73(-92.79%) (1287.92%)
291 humanscape hum $0.10 ethereum... -1.57% -6 -0.44% -7 -2.79% 7 3.0% -8 -25 0 -79 $-0.52(-83.82%) (518.21%)
292 Covalent cqt $0.16 -0.38% -1 6.34% 6 -12.44% -11 7.17% 17 44 0 0 $-0.02(-12.44%) (14.2%)
293 alpha finance lab alpha $0.12 9.09% 12 13.3% 15 -4.2% 4 13.16% 13 -13 0 -20 $-2.50(-95.55%) (2148.57%)
294 dkargo dka $0.04 ethereum... -1.26% -5 -0.05% -5 -6.59% -6 1.52% -8 -20 0 42 $-0.51(-93.48%) (1433.38%)
295 Ardor ardr $0.09 1.17% -2 -1.24% -8 -5.08% 0 5.97% 3 -24 0 -65 $-2.01(-95.72%) (2236.87%)
296 VeThor Token vtho $0.00 vechain -0.99% -1 0.78% 0 -3.95% 11 6.33% 9 -8 0 -37 $-0.04(-96.36%) (2647.02%)
297 wilder world wild $0.34 3.61% 6 1.94% 2 -12.49% -14 -2.44% -6 172 0 0 $-0.16(-31.56%) (46.11%)
298 Power Ledger powr $0.18 ethereum... -0.51% 0 -4.17% -7 -10.83% -8 -0.06% -1 -15 0 -82 $-1.63(-90.17%) (917.62%)
299 TomoChain tomo $0.89 0.99% 0 27.21% 34 23.23% 56 48.45% 67 164 0 0 $0.00(0.0%) (0.0%)
300 usdx [kava] usdx $0.76 2.0% 2 5.83% 6 -2.87% 14 -10.48% -29 -3 0 -50 $-0.26(-25.61%) (34.43%)