历史快照 - 2023-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 wilder world wild $0.33 -0.55% 0 -8.99% -6 -8.94% -5 -5.02% -2 181 0 0 $-0.17(-33.23%) (49.77%)
302 NKN nkn $0.11 Ethereum 2.74% 4 -3.73% 5 -9.34% -7 4.96% 11 -3 0 -18 $-1.20(-91.59%) (1089.75%)
303 usdx [kava] usdx $0.74 -10.41% -18 -0.64% 8 -2.91% 9 -12.37% -26 -9 0 -56 $-0.28(-27.01%) (37.0%)
304 Stratis strax $0.55 Ethereum 0.61% 0 -3.49% 5 -5.06% 5 -5.32% -4 -3 0 -26 $-21.19(-97.45%) (3827.77%)
305 Augur rep $7.44 Ethereum 0.45% 0 -3.79% 5 -7.28% -1 -12.23% -25 -35 0 -31 $-101.03(-93.14%) (1358.37%)
306 alpha finance lab alpha $0.11 1.65% 1 -14.55% -18 -9.49% -4 -0.12% 0 -26 0 -34 $-2.51(-95.97%) (2384.24%)
307 Energy Web Token ewt $2.68 xdai 3.76% 3 -6.16% 1 -12.23% -10 -23.44% -53 -74 0 -38 $-17.88(-86.98%) (667.93%)
308 Marlin pond $0.01 Ethereum... 1.3% 1 -15.37% -17 -3.79% 9 4.12% 11 -13 0 22 $-0.26(-96.27%) (2577.89%)
309 morpheus.network mnw $1.68 2.53% 2 -2.58% 6 -5.36% 6 -8.79% -13 19 0 0 $-0.56(-24.9%) (33.15%)
310 Bancor Network Token bnt $0.49 Ethereum 3.01% 3 -3.1% 4 -7.27% 4 -12.28% -24 28 0 -182 $-23.24(-97.94%) (4747.53%)
311 e-radix exrd $0.11 17.72% 26 -9.92% -7 73.01% 120 151.12% 207 205 0 20 $-0.51(-82.73%) (479.1%)
312 marblex mbx $1.50 -1.4% -4 -17.99% -22 -39.81% -83 -46.46% -78 81 0 0 $-1.53(-50.44%) (101.79%)
313 TomoChain tomo $0.82 14.88% 19 8.37% 21 25.52% 54 36.49% 64 151 0 0 $-0.01(-1.03%) (1.04%)
314 function x fx $0.19 2.3% 2 -0.42% 8 -7.43% 2 -2.46% -2 1 0 -76 $-1.59(-89.33%) (837.61%)
315 Metal mtl $1.16 Ethereum 0.66% -3 -3.79% 4 -9.89% -5 -6.76% -12 -12 0 -69 $-12.37(-91.41%) (1063.93%)
316 phala network pha $0.14 1.37% -1 -7.11% -3 -4.78% 8 -6.08% -5 -2 0 46 $-1.09(-88.55%) (773.15%)
317 orchid oxt $0.08 0.57% -3 -4.86% 0 -10.25% -6 -6.56% 51 39 0 -51 $-0.77(-90.55%) (958.58%)
318 Wrapped NXM wnxm $26.47 ethereum... 1.09% -1 -5.15% 0 -1.18% 11 9.76% 17 50 0 76 $-91.51(-77.56%) (345.71%)
319 myneighboralice alice $1.58 3.56% 2 -8.49% -7 -4.93% 3 5.32% 9 13 0 -75 $-24.57(-93.94%) (1550.98%)
320 oasys oas $0.09 0.37% -2 -7.51% -4 -0.32% 12 0.0% 0 0 0 0 $-0.01(-7.51%) (8.12%)
321 Spell Token spell $0.00 fantom... 2.95% 1 -3.91% 3 -8.81% -2 1.1% 2 -19 0 0 $0.00(-28.16%) (39.19%)
322 Everipedia iq $0.01 ethereum, EOS... 0.49% -2 -1.3% 7 -7.47% -1 -7.27% -12 -22 0 -3 $-0.06(-90.79%) (986.19%)
323 Mdex mdx $0.08 huobi-token... -0.02% -4 -3.08% 3 -2.92% 7 0.2% -1 -26 0 -73 $-6.43(-98.79%) (8195.65%)
324 highstreet high $2.04 4.89% 2 -5.65% 1 -4.77% 9 -2.79% 9 -20 0 0 $-2.04(-49.93%) (99.73%)
325 NuCypher nu $0.10 ethereum... 0.44% -1 -3.39% 5 -9.29% -2 -24.54% -51 -47 0 -115 $-1.46(-93.4%) (1415.66%)
326 vibing vbg $0.51 5.73% 5 1.1% 9 -29.54% -51 -16.63% -28 0 0 0 $-1.15(-69.36%) (226.41%)
327 voyager token vgx $0.26 -27.04% -55 -30.87% -59 -23.06% -42 -26.82% -57 -80 0 -162 $-10.76(-97.66%) (4173.18%)
328 DODO dodo $0.16 1.31% -3 -8.38% -7 -13.05% -10 -8.39% -12 -49 0 0 $-0.11(-41.17%) (69.98%)
329 xpla xpla $0.44 -1.85% -6 -7.23% -2 -9.73% -3 -24.4% -24 0 0 0 $-0.19(-30.22%) (43.32%)
330 CertiK ctk $0.77 1.53% -2 -0.35% 7 -3.43% 5 0.32% 6 10 0 16 $-3.01(-79.57%) (389.44%)
331 dusk network dusk $0.17 ethereum... 1.91% -1 -8.54% -3 -7.12% 0 -12.97% -17 -21 0 -19 $-0.87(-83.97%) (523.79%)
332 creditcoin ctc $0.32 -0.62% -5 -21.01% -27 -13.68% -7 -10.52% -11 -64 0 0 $-0.39(-55.12%) (122.8%)
333 Alien Worlds tlm $0.02 Ethereum... 1.91% 3 -5.66% 0 -7.57% 1 1.88% 15 -7 0 19 $-6.78(-99.71%) (34946.57%)
334 quarkchain qkc $0.01 0.93% 1 -4.14% 2 -3.94% 8 -4.32% -3 2 0 -42 $-0.29(-96.43%) (2698.87%)
335 loom network loom $0.06 Ethereum -0.08% -1 -3.14% 3 -6.07% 3 -13.49% -18 23 0 12 $-0.63(-91.38%) (1060.27%)
336 chain xcn $0.00 Ethereum -2.56% -7 -14.7% -16 -27.1% -44 -34.43% -74 -144 0 -264 $-0.18(-98.42%) (6217.19%)
337 celsius cel $0.28 -1.04% -4 -7.64% -5 -17.51% -17 -18.32% -33 -80 0 -198 $-7.73(-96.48%) (2738.95%)
338 xsgd xsgd $0.75 ethereum... 0.37% 0 0.28% 16 -0.1% 21 -0.61% 11 122 0 -71 $-0.09(-11.2%) (12.61%)
339 Pirate Chain arrr $0.34 1.2% 0 -15.49% -16 -15.89% -12 -5.3% -1 -9 0 -154 $-12.70(-97.43%) (3784.36%)
340 Radio Caca raca $0.00 ethereum... 2.58% 6 -2.38% 8 -9.53% -3 0.8% 13 -7 0 -186 $-0.01(-98.29%) (5737.02%)
341 Verasity vra $0.01 Ethereum... 1.55% 1 -4.81% 3 -2.74% 13 1.49% 11 -4 0 9 $-0.08(-92.67%) (1264.45%)
342 seedify.fund sfund $1.32 binance-smart... 2.11% 3 -0.63% 13 -3.38% 15 20.91% 53 61 0 6 $-14.98(-91.9%) (1134.62%)
343 funtoken fun $0.01 0.67% -2 -4.3% 3 -6.61% 1 -10.11% -14 -12 0 -40 $-0.19(-96.93%) (3152.7%)
344 Bifrost bfc $0.06 Ethereum, Fantom 0.78% -1 -3.71% 5 -2.28% 16 -5.6% -1 -33 0 -74 $-0.57(-90.63%) (967.64%)
345 biswap bsw $0.17 binance-smart... 1.48% 3 -4.6% 5 -6.26% 5 -7.47% -4 -23 0 -139 $-1.71(-90.94%) (1003.59%)
346 WazirX wrx $0.17 binancecoin... 0.63% 1 -7.25% -1 -8.23% -1 -0.57% 9 -5 0 -118 $-3.91(-95.92%) (2352.05%)
347 truefi tru $0.06 1.29% 3 -8.49% -6 -11.35% -8 -27.31% -46 27 0 0 $-0.07(-51.82%) (107.57%)
348 ceek vr ceek $0.08 1.27% 3 -5.12% 4 -9.48% -5 -13.5% -21 -35 0 -170 $-1.03(-92.97%) (1322.32%)
349 World Mobile Token wmt $0.16 cardano 0.05% 0 -9.89% -10 -11.83% -2 -15.61% -15 -4 0 0 $-0.05(-22.98%) (29.84%)
350 xyo xyo $0.00 -3.24% -10 -5.28% 3 -8.29% -1 -7.07% -5 -15 0 -117 $-0.07(-93.62%) (1467.45%)
351 SuperFarm super $0.15 -2.96% -7 -9.84% -9 11.71% 38 29.43% 63 18 0 0 $-0.03(-18.22%) (22.29%)
352 reef reef $0.00 energi... 2.56% 3 -3.63% 6 -5.19% 10 3.22% 17 -5 0 -90 $-0.05(-94.68%) (1780.76%)
353 cVault.finance core $6,130.24 ethereum... -0.82% -1 5.09% 20 -3.94% 12 3.62% 13 90 0 12 $-11,759.72(-65.73%) (191.83%)
354 Beta Finance beta $0.09 binance-smart... 1.63% 0 -11.67% -14 -2.43% 12 0.57% 17 6 0 -71 $-2.33(-96.26%) (2576.85%)
355 linear finance lina $0.01 5.65% 8 -7.47% 1 -12.36% -9 21.42% 57 47 0 0 $0.00(-27.86%) (38.63%)
356 Aura Finance aura $2.25 -0.55% -3 -10.0% -5 -17.07% -15 -23.89% -30 0 0 0 $-1.31(-36.69%) (57.96%)
357 ankrETH aeth $2,067.05 Ethereum 1.37% -1 -3.03% 3 -1.12% 14 8.55% 23 71 0 -3 $-2,573.82(-55.46%) (124.52%)
358 venus busd vbusd $0.02 binance-smart... -0.02% 0 0.01% 10 0.09% 17 0.31% 7 27 0 19 $-0.01(-37.61%) (60.29%)
359 MUX Protocol mcb $15.54 1.48% 2 9.31% 28 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
360 orbit chain orc $0.09 -0.38% 0 -4.7% 3 -10.09% 1 -4.58% -3 -26 0 0 $-0.04(-30.25%) (43.36%)
361 automata network ata $0.16 3.18% 7 -5.14% 3 -5.08% 7 5.48% 22 28 0 0 $-0.04(-20.28%) (25.45%)
362 AllianceBlock Nexera nxra $0.09 12.57% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.5%) (4.71%)
363 Origin Protocol ogn $0.11 Ethereum, sora 2.16% 2 -5.61% -1 -8.76% 1 1.41% 11 -8 0 -128 $-3.00(-96.32%) (2616.74%)
364 Vai vai $1.00 binance-smart... -0.04% -2 0.64% 11 0.67% 19 4.44% 22 37 0 18 $-0.09(-8.52%) (9.31%)
365 saitama saitama $0.00 1.54% 2 -10.97% -8 -14.14% -10 -21.35% -40 -67 0 0 $0.00(-48.35%) (93.63%)
366 toko token tko $0.36 4.4% 8 -3.01% 4 1.64% 21 2.98% 15 21 0 0 $-0.09(-19.48%) (24.2%)
367 volt inu v2 volt $0.00 0.4% -1 -23.17% -36 -19.68% -27 -27.62% -52 -51 0 0 $0.00(-45.39%) (83.12%)
368 stormx stmx $0.01 3.75% 5 2.98% 17 -3.37% 8 0.1% 10 -20 0 -114 $-0.21(-97.31%) (3611.75%)
369 Hifi Finance mft $0.01 Ethereum 0.85% 2 6.82% 23 -1.34% 11 2.56% 13 47 0 -18 $-0.03(-83.02%) (488.76%)
370 rss3 rss3 $0.15 Ethereum -0.17% 0 -5.29% 1 -18.29% -14 2.47% 22 20 0 55 $-0.19(-56.46%) (129.65%)
371 Concordium ccd $0.01 -2.29% -7 -18.49% -28 -6.52% 3 -8.96% -12 -47 0 0 $0.00(-31.91%) (46.86%)
372 Aergo aergo $0.13 Binance Chain... 0.72% 0 -0.23% 12 -8.41% 1 3.73% 21 11 0 -28 $-0.38(-74.97%) (299.47%)
373 UTRUST utk $0.11 Ethereum 10.25% 23 3.31% 15 1.89% 21 16.1% 43 19 0 -53 $-1.01(-90.13%) (913.15%)
374 Yield Guild Games ygg $0.24 harmony-shard... 0.32% 2 -8.09% -5 -12.08% -4 -9.39% -7 -12 0 -138 $-10.07(-97.69%) (4226.56%)
375 sologenic solo $0.14 1.73% 5 -3.74% 6 -6.91% 3 -22.34% -38 -2 0 -141 $-6.14(-97.84%) (4529.43%)
376 clash of lilliput col $0.66 -9.55% -19 9.92% 40 10.72% 41 13.28% 41 59 0 0 $-0.07(-9.71%) (10.76%)
377 Acala aca $0.08 polkadot -0.27% 0 -13.35% -16 -20.5% -26 -24.0% -27 -59 0 0 $-0.08(-49.36%) (97.47%)
378 somesing ssx $0.02 2.28% 5 0.76% 11 -0.91% 18 1.78% 18 4 0 0 $0.00(-17.95%) (21.87%)
379 Sun Token sun $0.01 Tron20, tron -0.28% -1 -3.94% 3 -5.01% 7 -9.34% -9 -4 0 -103 $-6.10(-99.91%) (105430.09%)
380 Dawn Protocol dawn $0.72 Ethereum -9.44% -21 -5.62% -4 -3.02% 11 -2.7% 5 -10 0 -82 $-8.16(-91.87%) (1130.1%)
381 Ark ark $0.32 0.43% -2 -1.46% 5 -3.48% 9 -2.82% 3 -20 0 -93 $-9.97(-96.93%) (3153.52%)
382 rally rly $0.01 -2.17% -7 -5.78% -5 -19.7% -24 -22.89% -42 12 0 -225 $-1.37(-99.22%) (12660.5%)
383 Euro Coin euroc $1.10 -0.0% -1 0.96% 14 0.4% 118 2.23% 111 0 0 0 $0.00(-0.0%) (0.0%)
384 moviebloc mbl $0.00 ethereum, ONT... 8.72% 20 5.04% 25 1.11% 22 2.78% 16 -13 0 -84 $-0.03(-91.11%) (1024.9%)
385 moonriver movr $7.63 meter, moonriver 1.24% -1 -9.67% -13 -10.66% -4 -7.53% 2 -20 0 -144 $-450.95(-98.34%) (5908.42%)
386 Badger DAO badger $2.76 arbitrum-one... 1.89% 1 -6.73% -7 -3.39% 7 -5.74% -7 -19 0 -68 $-81.21(-96.72%) (2947.45%)
387 idex idex $0.08 10.08% 21 42.31% 94 41.97% 96 48.12% 87 75 0 -47 $-0.61(-88.68%) (783.49%)
388 Ampleforth Governance Token forth $3.44 Ethereum 2.57% 5 -9.19% -14 -7.99% -4 3.85% 20 -31 0 -39 $-41.89(-92.42%) (1218.77%)
389 mines of dalarnia dar $0.17 2.19% 5 -6.67% -6 -8.12% -4 -1.86% 2 -26 0 0 $-0.08(-31.68%) (46.37%)
390 Wanchain wan $0.27 5.6% 9 -0.04% 10 -4.07% 5 -1.61% 4 21 0 0 $-0.06(-18.24%) (22.3%)
391 richquack.com quack $0.00 0.14% -3 -0.55% 11 -1.99% 11 -10.86% -19 -19 0 -6 $0.00(-67.12%) (204.13%)
392 vega protocol vega $1.08 1.22% 3 -3.94% -2 0.35% 20 -2.74% 15 8 0 -13 $-20.43(-94.99%) (1895.34%)
393 Cobak Token cbk $0.70 Ethereum... -1.39% -8 -2.57% 6 -5.18% 7 -4.19% 4 -14 0 -22 $-12.69(-94.8%) (1822.02%)
394 meter governance mtrg $3.11 -0.1% -3 -16.61% -35 0.79% 13 3.62% 10 40 0 0 $-1.21(-28.09%) (39.07%)
395 XCAD Network xcad $1.25 Ethereum... -0.34% -6 -15.2% -30 -20.64% -32 -33.53% -75 50 0 0 $-0.77(-38.13%) (61.62%)
396 Aavegotchi ghst $1.13 Ethereum... 3.42% 5 2.44% 16 6.79% 24 0.75% 10 -47 0 -85 $-1.83(-61.79%) (161.68%)
397 Electroneum etn $0.00 -10.01% -28 5.89% 22 15.81% 44 29.93% 61 44 0 -59 $-0.19(-98.55%) (6772.93%)
398 Metadium meta $0.03 Ethereum 1.49% 0 1.08% 13 -2.0% 11 -2.2% 1 -18 0 -111 $-0.38(-92.69%) (1267.61%)
399 Telos tlos $0.19 Ethereum... 2.09% 1 1.82% 14 7.38% 24 21.65% 47 13 0 -136 $-1.20(-86.56%) (643.84%)
400 Ampleforth ampl $1.09 avalanche... 0.62% -3 6.65% 23 -1.46% 11 -1.86% 1 40 0 -73 $-2.75(-71.58%) (251.92%)