历史快照 - 2023-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $28,378.30 2.93% 0 -1.61% 0 -5.11% 0 1.45% 0 0 0 0 $-39,188.53(-58.0%) (138.09%)
2 Ethereum eth $1,871.45 optimistic-et... 1.22% 0 -3.43% 0 -2.17% 0 5.37% 0 0 0 0 $-2,940.64(-61.11%) (157.13%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 -0.02% 0 -0.03% 0 -0.04% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $338.55 2.09% 0 4.65% 0 5.85% 0 2.97% 0 0 0 0 $-337.13(-49.89%) (99.58%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.0% 0 0.03% 0 0.02% 0 0 0 0 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.47 1.83% 0 -4.68% 0 -6.52% 0 4.09% 0 0 0 1 $-2.91(-86.07%) (617.72%)
7 Cardano ada $0.40 2.93% 0 -5.32% 0 -2.01% 0 11.04% 1 0 0 1 $-2.57(-86.67%) (650.23%)
8 Dogecoin doge $0.08 binance-smart... 1.45% 1 -9.53% 0 -3.71% 1 7.61% 3 2 0 4 $-0.60(-88.31%) (755.25%)
9 polygon matic $1.00 1.34% 2 -7.47% 2 -8.73% 2 -9.07% 1 0 0 9 $-1.86(-64.87%) (184.64%)
10 Solana sol $21.97 2.53% 2 -3.64% 2 -7.6% 2 4.97% 2 2 0 -4 $-236.97(-91.52%) (1078.82%)
11 polkadot dot $6.01 1.82% 2 -5.12% 2 -5.95% 2 -0.46% 3 2 0 3 $-47.87(-88.85%) (796.83%)
12 Litecoin ltc $91.24 2.94% 3 1.04% 4 -0.78% 3 -2.19% 3 4 0 10 $-295.21(-76.39%) (323.56%)
13 Binance USD busd $1.00 moonbeam... -0.03% 3 -0.02% 2 -0.01% 1 0.05% 0 -5 0 0 $-0.05(-4.99%) (5.25%)
14 Shiba Inu shib $0.00 Ethereum... 0.9% 3 -4.38% 3 -5.16% 3 -2.03% 3 1 0 1 $0.00(-87.02%) (670.39%)
15 TRON trx $0.07 -0.39% 3 0.37% 4 1.68% 4 2.76% 3 2 0 8 $-0.15(-70.1%) (234.43%)
16 avalanche avax $17.65 3.98% 3 -6.91% 2 -2.86% 2 3.35% 3 2 0 -6 $-116.22(-86.81%) (658.35%)
17 dai dai $1.00 0.03% 3 0.07% 3 0.13% 3 0.13% 3 3 0 3 $-0.09(-8.48%) (9.27%)
18 Wrapped Bitcoin wbtc $28,351.38 telos... 3.04% 3 -1.6% 3 -5.14% 3 1.23% 4 4 0 -2 $-39,197.85(-58.03%) (138.26%)
19 Chainlink link $7.29 huobi-token... 2.77% 3 -6.29% 3 1.06% 3 0.42% 4 4 0 7 $-44.91(-86.04%) (616.34%)
20 unus sed leo leo $3.54 0.56% 3 4.03% 6 4.79% 6 2.3% 4 5 0 9 $-3.95(-52.7%) (111.44%)
21 cosmos atom $11.07 binance-smart... 1.42% 3 -5.88% 3 -1.78% 4 -2.28% 4 3 0 4 $-33.47(-75.15%) (302.42%)
22 Uniswap uni $5.47 binance-smart... 1.86% 3 -6.72% 1 -7.76% 2 -5.57% 6 -1 0 6 $-37.70(-87.34%) (689.73%)
23 Monero xmr $160.08 1.98% 3 4.07% 5 -0.93% 5 -0.04% 3 6 0 11 $-323.50(-66.9%) (202.09%)
24 OKB okb $47.71 sora... 4.0% 4 -10.17% 1 12.7% 7 13.41% 6 2 0 57 $-10.08(-17.44%) (21.13%)
25 toncoin ton $2.29 -0.71% 2 0.68% 4 4.19% 5 7.93% 4 2 0 21 $-2.10(-47.83%) (91.67%)
26 Ethereum Classic etc $19.83 1.91% 3 -2.61% 1 -9.56% 1 -2.29% 1 2 0 9 $-114.28(-85.22%) (576.41%)
27 Stellar xlm $0.10 1.6% 3 -3.1% 4 -8.11% 2 2.99% 4 6 0 5 $-0.80(-89.39%) (842.94%)
28 Internet Computer icp $5.51 2.44% 3 -9.91% 2 2.59% 14 10.97% 18 14 0 10 $-422.85(-98.71%) (7667.49%)
29 Bitcoin Cash bch $120.30 0.65% 3 -4.04% 3 -6.44% 3 -3.47% 3 2 0 -2 $-3,802.76(-96.93%) (3160.95%)
30 Filecoin fil $5.37 1.84% 3 -6.52% 3 -9.69% 3 -5.52% 3 0 0 9 $-185.99(-97.2%) (3466.72%)
31 trueusd tusd $1.00 -0.04% 3 -0.04% 3 -0.01% 3 0.07% 4 30 0 44 $-0.09(-7.87%) (8.54%)
32 Aptos apt $10.38 1.44% 3 -8.75% 3 -8.24% 3 -12.29% 2 2 -30 0 $-7.94(-43.35%) (76.53%)
33 hedera hbar $0.06 2.15% 3 -2.43% 4 -4.17% 4 -0.73% 3 4 0 4 $-0.44(-87.92%) (727.75%)
34 Lido DAO ldo $2.14 Ethereum... 2.84% 3 -5.07% 2 -7.54% 2 -0.49% 3 -2 0 61 $-4.34(-66.96%) (202.62%)
35 Arbitrum arb $1.39 3.15% 3 -7.57% 3 16.6% 10 5.9% 5 0 0 0 $-0.32(-18.54%) (22.76%)
36 near protocol near $1.97 4.24% 4 -8.37% 3 -10.56% 2 0.6% 3 2 0 -15 $-18.23(-90.25%) (926.01%)
37 crypto.com coin cro $0.07 3.21% 2 1.66% 4 1.68% 3 0.35% 1 -2 0 -18 $-0.83(-92.27%) (1194.16%)
38 VeChain vet $0.02 vechain 2.92% 3 -4.94% 2 -6.77% 1 -0.33% 3 1 0 3 $-0.23(-91.08%) (1020.51%)
39 apecoin ape $4.00 1.06% 4 -3.95% 3 -10.26% 2 -2.48% 3 1 0 -8 $-20.28(-83.52%) (506.84%)
40 Algorand algo $0.19 1.47% 4 -5.53% 4 -12.4% 4 -10.64% 3 1 0 -7 $-3.01(-94.13%) (1603.6%)
41 quant qnt $111.42 0.83% 4 0.07% 5 -8.16% 5 -9.32% 4 2 0 37 $-282.12(-71.69%) (253.22%)
42 The Graph grt $0.14 Ethereum... 3.91% 4 -7.8% 3 -4.07% 6 0.19% 6 2 0 24 $-2.21(-93.98%) (1561.27%)
43 Fantom ftm $0.44 Ethereum... 4.48% 4 -7.81% 4 -11.92% 4 -1.98% 6 2 0 5 $-2.92(-86.96%) (666.86%)
44 EOS eos $1.06 EOS 1.12% 4 -3.82% 5 -11.89% 5 -6.92% 6 7 0 11 $-20.48(-95.07%) (1929.27%)
45 The Sandbox sand $0.60 harmony-shard... 1.98% 4 -6.24% 17 -8.51% 18 -5.43% 18 13 0 -2 $-7.13(-92.27%) (1193.2%)
46 Decentraland mana $0.56 polygon-pos... 1.11% 4 -9.04% 4 -7.18% 6 -4.84% 7 4 0 -6 $-4.84(-89.61%) (862.68%)
47 stacks stx $0.75 2.48% 6 -2.46% 6 -14.43% 3 -25.94% 0 13 0 27 $-2.23(-74.87%) (297.89%)
48 theta theta $1.03 2.54% 6 -6.47% 3 -1.64% 8 0.66% 11 0 0 -4 $-13.26(-92.81%) (1289.96%)
49 Aave aave $71.27 sora... 1.89% 3 -3.73% 5 -9.48% 4 -1.99% 9 6 0 4 $-561.00(-88.73%) (787.2%)
50 elrond egld $38.75 0.25% 5 -3.05% 6 -4.28% 9 -9.39% 5 -1 0 -8 $-446.97(-92.02%) (1153.51%)
51 pax dollar usdp $1.00 Ethereum 0.02% 5 0.43% 10 0.1% 14 0.3% 14 15 0 40 $-0.05(-4.46%) (4.66%)
52 Tezos xtz $1.02 1.47% 6 -3.67% 6 -6.52% 8 -11.36% 4 4 0 -3 $-9.54(-90.33%) (934.25%)
53 Flow flow $0.91 -0.47% 4 -4.85% 4 -7.19% 8 -6.46% 7 -7 0 7 $-38.13(-97.66%) (4182.53%)
54 Axie Infinity axs $8.03 ronin... 2.12% 7 -4.86% 5 -6.18% 8 -4.45% 7 3 0 -3 $-152.33(-94.99%) (1896.47%)
55 bitdao bit $0.50 Ethereum... -0.33% 4 -4.42% 9 -4.85% 9 -5.92% -3 -2 0 55 $-2.47(-83.29%) (498.29%)
56 Rocket Pool rpl $47.04 Ethereum 2.23% 6 -6.73% 4 9.96% 14 11.31% 12 8 0 119 $-12.57(-21.09%) (26.72%)
57 Immutable X imx $0.98 Ethereum 1.22% 6 -6.25% 6 -14.2% 1 -11.35% 5 15 0 99 $-8.42(-89.6%) (861.77%)
58 Chiliz chz $0.13 Ethereum 3.75% 6 -1.8% 7 0.63% 9 6.73% 11 7 0 22 $-0.65(-83.42%) (503.02%)
59 conflux cfx $0.32 7.02% 7 -2.38% 7 -16.72% -4 -8.27% 5 31 0 138 $-1.23(-79.57%) (389.38%)
60 kucoin token kcs $8.13 1.32% 7 -4.65% 7 -6.03% 9 -6.53% 7 9 0 1 $-19.00(-70.03%) (233.7%)
61 NEO neo $10.94 1.25% 7 -7.64% 7 -9.85% 7 -10.31% 5 9 0 16 $-176.47(-94.16%) (1613.01%)
62 Curve DAO Token crv $0.94 arbitrum-one... 1.1% 7 -1.9% 8 -7.96% 9 0.9% 14 17 0 25 $-10.67(-91.9%) (1134.22%)
63 Render Token rndr $2.03 polygon-pos... 14.25% 14 4.89% 13 28.33% 34 67.37% 38 68 0 101 $-5.81(-74.09%) (285.91%)
64 USDD usdd $0.99 tron... -0.02% 7 0.1% 9 -0.19% 12 -0.35% 7 14 0 0 $-0.01(-1.42%) (1.44%)
65 optimism op $2.25 1.39% 7 -13.34% 4 -0.79% 12 -0.15% 7 21 0 0 $-0.74(-24.68%) (32.77%)
66 klaytn klay $0.23 1.31% 7 -1.96% 8 -5.69% 8 -1.47% 9 1 0 -16 $-4.03(-94.7%) (1786.86%)
67 Maker mkr $693.11 sora... 1.62% 7 -4.24% 8 -4.3% 11 3.55% 13 14 0 0 $-5,319.34(-88.47%) (767.46%)
68 Injective Protocol inj $8.30 binance-smart... 18.47% 21 0.23% 12 25.45% 31 105.24% 73 100 0 143 $-13.90(-62.6%) (167.38%)
69 terra classic lunc $0.00 0.9% 7 -3.64% 9 -11.34% 4 -10.11% 1 -7 0 0 $0.00(-78.75%) (370.62%)
70 bitcoin sv bsv $34.23 -0.03% 5 0.81% 11 -4.46% 9 -6.87% 3 1 0 0 $-407.17(-92.25%) (1189.57%)
71 synthetix snx $2.48 0.07% 7 -12.96% 0 -3.4% 12 0.49% 11 16 0 49 $-24.59(-90.84%) (992.12%)
72 GMX gmx $73.67 avalanche... 2.32% 8 -8.62% 5 -5.23% 8 6.36% 13 16 0 0 $-15.35(-17.25%) (20.84%)
73 bittorrent (new) bttc $0.00 3.27% 9 -5.58% 9 5.94% 22 5.6% 15 10 0 -8 $0.00(-78.35%) (361.92%)
74 Zcash zec $37.47 1.55% 7 -2.19% 12 -5.79% 10 3.12% 12 3 0 -17 $-843.29(-95.75%) (2250.27%)
75 mina mina $0.69 3.19% 8 -8.63% 4 -8.63% 7 -15.06% -1 -2 0 17 $-5.46(-88.84%) (795.81%)
76 Frax Share fxs $8.44 Solana, evmos... 2.48% 8 -6.12% 8 -2.46% 12 7.05% 15 0 0 70 $-31.79(-79.01%) (376.51%)
77 Huobi Token ht $3.59 harmony-shard... 1.2% 9 -3.04% 11 -3.88% 14 -2.48% 7 -9 0 -4 $-31.06(-89.65%) (866.04%)
78 Dash dash $51.65 2.99% 10 -3.02% 11 -7.38% 9 -12.41% 0 -4 0 11 $-1,499.20(-96.67%) (2902.46%)
79 eCash xec $0.00 arbitrum-one 0.53% 8 -1.45% 12 -4.59% 13 -2.76% 8 5 0 -11 $0.00(-91.0%) (1011.07%)
80 xdc network xdc $0.04 -0.47% 5 -1.45% 12 -0.36% 16 2.96% 12 46 0 34 $-0.14(-77.35%) (341.41%)
81 casper cspr $0.05 3.17% 12 -4.03% 9 20.98% 24 45.86% 32 33 0 92 $-0.27(-83.91%) (521.35%)
82 IOTA miota $0.20 1.1% 9 -2.83% 11 -8.08% 8 -3.66% 7 -2 0 -19 $-5.16(-96.24%) (2558.55%)
83 PAX Gold paxg $2,002.98 harmony-shard... 0.36% 12 -0.13% 12 -1.28% 15 0.71% 11 15 0 40 $-80.31(-3.86%) (4.01%)
84 pancakeswap cake $2.76 -4.31% 8 -19.58% 1 -23.61% -3 -26.27% -7 -9 0 -30 $-39.83(-93.51%) (1441.97%)
85 gatetoken gt $5.30 1.51% 11 0.51% 9 -3.18% 8 3.56% 8 9 0 56 $-6.01(-53.13%) (113.35%)
86 Trust Wallet Token twt $1.18 binancecoin... 0.8% 13 -7.16% 11 -2.41% 15 -0.17% 10 7 0 93 $-1.46(-55.35%) (123.94%)
87 Zilliqa zil $0.03 binance-smart... -2.43% 11 -8.49% 11 3.22% 19 10.23% 16 9 0 -5 $-0.21(-87.31%) (687.77%)
88 Gemini Dollar gusd $1.01 Ethereum 0.34% 12 0.57% 17 1.05% 26 1.02% -5 1 0 137 $-0.11(-10.19%) (11.35%)
89 flare flr $0.03 0.48% 13 -1.17% 14 -6.58% 21 -8.71% 18 12 0 0 $-0.01(-24.74%) (32.88%)
90 Loopring lrc $0.35 energi... 2.13% 13 -6.89% 10 -1.24% 14 -2.22% 8 10 0 -2 $-3.32(-90.53%) (955.8%)
91 woo network woo $0.27 3.28% 14 -5.29% 11 11.48% 24 37.44% 34 42 0 57 $-1.39(-83.93%) (522.12%)
92 thorchain rune $1.37 binancecoin 0.62% 12 -10.5% 7 -13.7% 8 -2.04% 7 3 0 -45 $-18.94(-93.24%) (1378.26%)
93 SingularityNET agix $0.36 sora... 3.32% 14 -6.6% 11 -8.98% 10 -19.12% 2 6 0 221 $-1.16(-76.46%) (324.87%)
94 Convex Finance cvx $5.37 ethereum... 1.06% 14 -5.52% 13 -2.78% 17 4.64% 18 17 0 -23 $-44.38(-89.21%) (827.07%)
95 dYdX dydx $2.60 ethereum... 4.52% 16 -7.77% 11 5.63% 24 8.53% 21 13 0 100 $-24.12(-90.28%) (929.04%)
96 1inch 1inch $0.49 energi... 1.26% 13 -3.73% 13 -7.47% 11 -3.65% 8 8 0 38 $-6.98(-93.39%) (1412.31%)
97 enjin coin enj $0.40 1.72% 13 -3.12% 13 -5.04% 16 2.03% 14 5 0 -11 $-4.08(-91.11%) (1024.43%)
98 Kava.io kava $0.80 kava... 1.96% 14 -5.24% 13 -11.35% 10 -7.79% 12 31 0 -2 $-7.92(-90.83%) (990.67%)
99 NEXO nexo $0.68 Fantom... 1.11% 15 -1.31% 17 -2.07% 18 -11.43% 6 17 0 -16 $-3.24(-82.76%) (479.88%)
100 Basic Attention Token bat $0.25 Ethereum... 1.38% 16 -3.35% 15 -10.51% 12 2.88% 19 9 0 -10 $-1.67(-86.87%) (661.82%)