历史快照 - 2023-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Osmosis osmo $0.76 0.78% 14 -6.41% 13 -2.71% 17 -5.6% 8 2 0 0 $-0.31(-29.17%) (41.19%)
102 Mask Network mask $4.96 energi... 7.44% 17 -3.23% 16 -8.66% 14 -17.69% -2 68 0 207 $-25.26(-83.59%) (509.48%)
103 Oasis Network rose $0.06 2.74% 14 -9.34% 10 2.96% 20 10.83% 21 21 0 5 $-0.50(-88.78%) (791.3%)
104 Floki Inu floki $0.00 -16.47% 2 12.25% 25 9.44% 36 2.82% 23 6 0 0 $0.00(-32.37%) (47.86%)
105 Ethereum Name Service ens $12.18 Ethereum 0.64% 13 -8.01% 51 -9.2% 52 -7.92% 48 43 0 82 $-65.13(-84.25%) (534.83%)
106 NEM xem $0.04 0.92% 14 -3.57% 15 -6.86% 15 -6.04% 15 22 0 -4 $-1.81(-97.99%) (4869.84%)
107 holo hot $0.00 3.48% 17 -13.01% 10 -5.59% 18 4.46% 25 23 0 -1 $-0.03(-93.28%) (1388.47%)
108 terra luna $1.27 0.64% 14 -1.38% 16 -9.18% 14 -3.14% 25 12 0 0 $-5.02(-79.77%) (394.4%)
109 ethereumpow ethw $3.05 1.43% 14 -2.16% 14 -10.58% 11 -9.8% 9 9 0 0 $-4.81(-61.19%) (157.68%)
110 Ankr ankr $0.03 Ethereum... 2.14% 17 -5.59% 16 -9.58% 16 -2.77% 21 7 0 19 $-0.16(-83.53%) (507.14%)
111 Audius audio $0.32 Ethereum 0.4% 15 -4.71% 14 0.94% 23 15.93% 40 26 0 5 $-3.73(-92.19%) (1181.03%)
112 Theta Fuel tfuel $0.05 0.78% 19 -3.84% 18 -7.24% 18 -3.86% 18 10 0 -9 $-0.54(-91.45%) (1069.55%)
113 Swipe sxp $0.55 harmony-shard... 0.15% 17 -6.02% 14 -4.64% 20 103.63% 99 94 0 22 $-4.93(-90.01%) (901.22%)
114 Qtum qtum $2.92 1.89% 18 -5.12% 14 -8.33% 15 -6.03% 12 24 0 7 $-91.75(-96.91%) (3140.39%)
115 Celo celo $0.61 Celo 1.71% 18 -4.57% 17 -8.14% 16 1.48% 25 6 0 -31 $-7.02(-91.97%) (1144.98%)
116 Balancer bal $6.16 polygon-pos... 2.58% 19 -5.59% 15 -10.91% 11 -9.66% 7 27 0 209 $-65.59(-91.41%) (1064.01%)
117 jasmycoin jasmy $0.01 8.49% 23 2.74% 29 3.32% 26 37.2% 53 38 0 0 $0.00(-14.5%) (16.96%)
118 Ravencoin rvn $0.02 3.09% 19 -4.37% 15 -7.72% 14 -6.95% 11 5 0 19 $-0.21(-89.79%) (879.51%)
119 compound comp $40.30 1.34% 15 -3.19% 22 -6.04% 16 -5.49% 16 8 0 -18 $-814.18(-95.28%) (2020.16%)
120 chia network xch $41.56 1.3% 16 -0.92% 24 5.14% 34 7.51% 34 45 0 89 $-355.59(-89.54%) (855.57%)
121 ssv network ssv $28.70 Ethereum 3.58% 20 -5.91% 17 -14.77% 7 -24.03% -7 -6 0 172 $-19.93(-40.98%) (69.43%)
122 fetch.ai fet $0.35 4.12% 25 -7.75% 13 1.47% 29 -7.05% 16 13 0 94 $-0.60(-63.63%) (174.96%)
123 threshold t $0.03 1.67% 16 -4.38% 22 -6.64% 16 -20.87% -3 21 0 -19 $-0.07(-68.32%) (215.61%)
124 Decred dcr $18.97 0.67% 14 -5.59% 19 -8.61% 12 -10.63% 10 10 0 -24 $-227.94(-92.32%) (1201.73%)
125 blur blur $0.63 2.38% 20 -9.41% 12 10.54% 38 17.04% 43 15 0 0 $-0.64(-50.67%) (102.73%)
126 Harmony one $0.02 4.7% 23 -8.02% 13 -4.05% 19 2.45% 23 32 0 -47 $-0.33(-94.03%) (1575.23%)
127 Astar astr $0.06 2.57% 21 -5.02% 20 -7.57% 15 -0.2% 23 19 0 0 $-0.04(-41.81%) (71.84%)
128 Gala gala $0.04 binance-smart... 0.68% 15 -8.46% 12 -8.24% 13 -0.8% 17 28 0 -43 $-0.72(-94.78%) (1817.28%)
129 gnosis gno $106.82 0.83% 15 -4.04% 19 -4.16% 17 -1.15% 15 31 0 -5 $-473.94(-81.61%) (443.69%)
130 ICON icx $0.29 0.31% 12 -7.67% 12 -1.09% 20 34.39% 48 44 0 -15 $-11.90(-97.63%) (4112.32%)
131 Helium hnt $1.90 3.53% 19 8.07% 29 20.33% 43 33.21% 51 -6 0 -72 $-50.81(-96.4%) (2674.27%)
132 yearn.finance yfi $8,112.45 Fantom... 1.28% 19 -3.8% 20 -12.91% 6 -3.83% 4 4 0 -14 $-74,632.74(-90.2%) (919.98%)
133 LINK ln $39.11 0.18% 19 -4.3% 20 -8.58% 14 -2.86% 15 20 0 -26 $-256.33(-86.76%) (655.45%)
134 Kusama ksm $31.08 3.11% 20 -8.11% 16 -9.34% 10 -7.46% 8 11 0 -58 $-563.36(-94.77%) (1812.52%)
135 Arweave ar $7.84 1.61% 18 -4.4% 19 -7.7% 13 -4.62% 11 7 0 -37 $-78.44(-90.92%) (1000.87%)
136 Bitcoin Gold btg $14.75 2.77% 19 -4.57% 19 -7.4% 16 -5.34% 11 14 0 -4 $-485.38(-97.05%) (3291.11%)
137 magic magic $1.19 3.23% 19 -11.43% 12 -6.52% 19 -16.63% 2 2 0 0 $-0.87(-42.14%) (72.83%)
138 Bone ShibaSwap bone $1.07 0.23% 20 11.97% 39 3.97% 28 -3.97% 19 -25 0 0 $-0.95(-47.01%) (88.72%)
139 sushiswap sushi $1.07 1.68% 20 -3.26% 24 -4.81% 23 1.3% 24 13 0 23 $-21.84(-95.35%) (2049.34%)
140 green metaverse token gmt $0.33 2.62% 20 -7.34% 17 -10.4% 36 -14.15% 24 42 0 -82 $-3.50(-91.31%) (1051.33%)
141 IoTeX iotx $0.02 binance-smart... 5.94% 27 -7.89% 20 -12.78% 18 -1.01% 21 22 0 -24 $-0.21(-89.56%) (857.85%)
142 golem glm $0.23 0.3% 19 -1.94% 23 -10.44% 18 -1.87% 19 19 0 17 $-0.86(-78.65%) (368.3%)
143 Ocean Protocol ocean $0.38 sora, Ethereum 1.87% 20 -4.0% 21 -2.88% 24 5.73% 29 29 0 46 $-1.44(-79.34%) (384.09%)
144 JUST jst $0.03 Tron20, tron 0.32% 18 -2.53% 22 -5.21% 20 -0.15% 22 20 0 0 $-0.15(-85.48%) (588.67%)
145 MX Token mx $2.26 ethereum... 0.81% 19 3.67% 33 0.27% 30 16.98% 44 99 0 59 $-1.43(-38.76%) (63.3%)
146 moonbeam glmr $0.36 1.21% 20 -1.94% 24 -4.28% 24 -4.95% 21 20 0 -35 $-13.22(-97.34%) (3662.35%)
147 0x zrx $0.26 avalanche... 1.89% 22 -5.5% 20 -5.29% 22 14.88% 40 32 0 -35 $-2.10(-88.9%) (801.15%)
148 Siacoin sc $0.00 6.46% 31 3.45% 33 -3.46% 25 2.27% 26 32 0 -6 $-0.09(-95.64%) (2194.93%)
149 Waves waves $1.97 Ethereum 2.03% 22 -6.48% 20 -7.39% 19 -9.01% 11 8 0 -85 $-51.77(-96.34%) (2632.23%)
150 Kadena kda $0.94 1.57% 25 -3.81% 26 -3.49% 27 -0.72% 25 21 0 -45 $-23.22(-96.11%) (2473.81%)
151 Ontology ont $0.24 1.3% 26 -6.8% 21 -1.71% 29 5.3% 30 33 0 -4 $-9.83(-97.6%) (4060.48%)
152 Band Protocol band $1.69 Fantom, Ethereum 2.02% 26 -7.82% 19 -9.54% 19 -3.19% 21 17 0 149 $-19.41(-91.97%) (1145.17%)
153 DAO Maker dao $1.46 binance-smart... 1.69% 28 3.68% 34 -2.28% 28 -9.17% 12 40 0 84 $-6.78(-82.28%) (464.39%)
154 Alchemy Pay ach $0.03 binance-smart... 1.38% 45 -7.65% 39 -16.67% 30 2.52% 45 42 0 145 $-0.12(-78.24%) (359.48%)
155 SPACE ID id $0.69 -2.05% 17 -12.92% 18 51.74% 71 38.02% 64 0 0 0 $-0.25(-27.02%) (37.03%)
156 mobilecoin mob $1.07 0.93% 24 -15.13% 6 -21.63% 2 -26.14% -13 -24 0 40 $-15.17(-93.4%) (1416.12%)
157 reserve rights rsr $0.00 2.21% 35 -7.24% 34 -8.64% 33 0.95% 41 24 0 98 $-0.11(-96.48%) (2738.06%)
158 Biconomy bico $0.38 Ethereum 2.13% 26 -8.22% 22 -7.68% 24 0.26% 34 32 0 0 $-0.12(-24.12%) (31.79%)
159 IOST iost $0.01 1.22% 23 -4.92% 26 -4.42% 27 0.33% 24 29 0 -23 $-0.12(-91.71%) (1106.86%)
160 hive hive $0.41 -0.05% 25 -5.39% 28 -2.53% 29 2.73% 33 26 0 7 $-2.51(-86.12%) (620.33%)
161 TerraUSD ust $0.02 Ethereum... -1.04% 22 -6.83% 25 -12.89% 17 -12.44% 10 -2 0 -150 $-1.02(-98.12%) (5221.04%)
162 binaryx bnx $0.65 -1.49% 24 6.35% 40 13.74% 45 12.26% 40 -43 0 0 $-0.95(-59.47%) (146.7%)
163 polymath poly $0.20 -1.82% 25 9.63% 44 13.53% 47 10.71% 42 42 0 5 $-1.39(-87.54%) (702.65%)
164 flux flux $0.61 0.57% 26 -3.56% 30 -1.33% 35 -3.67% 30 14 0 20 $-2.50(-80.33%) (408.4%)
165 skale network skl $0.04 2.8% 28 -7.51% 25 -3.39% 33 0.16% 36 30 0 -34 $-0.84(-95.44%) (2093.86%)
166 WAX waxp $0.07 1.52% 28 -4.29% 32 -7.24% 34 -1.27% 38 32 0 -26 $-4.54(-98.54%) (6741.33%)
167 Cartesi ctsi $0.24 polygon-pos... 2.55% 31 -15.59% 22 54.85% 96 65.63% 105 102 0 85 $-1.48(-85.93%) (610.61%)
168 aelf elf $0.29 Ethereum 1.05% 28 -4.51% 29 -7.98% 24 -4.51% 29 42 0 85 $-2.15(-88.07%) (738.34%)
169 bora bora $0.18 ethereum... -1.11% 22 -3.72% 31 -6.19% 28 -3.31% 31 28 0 -50 $-1.38(-88.67%) (782.39%)
170 symbol xym $0.03 -0.0% 25 -4.38% 29 -7.63% 26 -9.63% 20 15 0 -44 $-0.42(-93.06%) (1340.43%)
171 SwissBorg chsb $0.17 Ethereum -1.76% 26 -5.78% 30 -10.48% 24 -6.99% 25 12 0 -19 $-1.35(-88.88%) (799.53%)
172 JOE joe $0.50 avalanche 4.54% 32 -18.31% 12 -16.41% 15 4.84% 34 147 0 47 $-3.99(-88.82%) (794.47%)
173 liquity lqty $1.83 Ethereum... 2.31% 28 -12.59% 19 -11.49% 21 -14.25% 12 90 0 134 $-46.21(-96.18%) (2520.34%)
174 Celer Network celr $0.02 Ethereum... 3.42% 29 -10.22% 22 6.8% 39 -13.2% 14 48 0 16 $-0.15(-86.69%) (651.24%)
175 SafePal sfp $0.44 binance-smart... 2.16% 30 -3.75% 29 -6.61% 29 -1.0% 28 25 0 181 $-3.12(-87.53%) (701.96%)
176 bitgert brise $0.00 0.29% 26 -3.85% 29 -8.26% 25 -16.6% 8 -3 0 0 $0.00(-55.64%) (125.41%)
177 omg network omg $1.13 -3.7% 23 -15.23% 18 -20.29% 11 -38.63% -21 -2 0 -52 $-24.58(-95.6%) (2171.19%)
178 Nervos Network ckb $0.00 1.76% 30 -8.46% 25 -10.15% 27 -22.96% 1 9 0 3 $-0.04(-90.64%) (968.07%)
179 core core $1.55 1.59% 30 1.27% 41 3.57% 52 -22.14% 35 46 0 0 $-1.62(-51.14%) (104.67%)
180 Livepeer lpt $5.69 Ethereum... 0.63% 26 -4.46% 28 -11.44% 22 -19.5% 6 11 0 -42 $-69.30(-92.41%) (1217.26%)
181 tribe tribe $0.30 -0.03% 26 -1.22% 31 6.52% 46 10.68% 51 73 0 39 $-1.91(-86.26%) (627.58%)
182 DigiByte dgb $0.01 3.03% 30 -3.94% 29 -1.02% 32 -2.04% 27 22 0 -10 $-0.15(-93.98%) (1562.49%)
183 dogelon mars elon $0.00 Ethereum 0.94% 28 -9.34% 23 -13.37% 20 -17.85% 12 -6 0 -56 $0.00(-87.82%) (721.3%)
184 amp amp $0.00 1.39% 29 -6.26% 26 -5.53% 28 -6.09% 23 -17 0 -87 $-0.11(-96.75%) (2972.86%)
185 Storj storj $0.36 energi... 1.99% 30 -2.32% 30 -8.23% 24 1.16% 31 18 0 -24 $-2.85(-88.79%) (792.06%)
186 Keep Network keep $0.16 Ethereum... 2.53% 30 -3.17% 37 -9.47% 30 -14.98% 22 27 0 -6 $-1.32(-89.41%) (844.61%)
187 OriginTrail trac $0.37 Ethereum... 1.05% 30 -7.68% 32 -1.25% 34 -4.75% 34 51 0 61 $-2.32(-86.37%) (633.76%)
188 Multichain multi $9.62 avalanche... 2.64% 32 -11.25% 26 -12.79% 23 1.94% 38 33 0 0 $-2.08(-17.79%) (21.64%)
189 abbc coin abbc $0.10 -0.26% 30 8.5% 43 11.26% 54 39.34% 100 123 0 139 $-1.19(-92.03%) (1154.51%)
190 Illuvium ilv $52.34 Ethereum 1.6% 32 -9.21% 26 -12.0% 25 -14.58% 23 19 0 -8 $-1,819.31(-97.2%) (3476.03%)
191 UMA uma $1.91 avalanche... 1.89% 32 -3.62% 30 -8.43% 27 -6.88% 29 28 0 -28 $-31.88(-94.35%) (1671.33%)
192 horizen zen $9.87 1.79% 32 -3.43% 30 -5.8% 27 -3.69% 32 16 0 -39 $-137.67(-93.31%) (1394.26%)
193 Stargate Finance stg $0.75 arbitrum-one... 5.88% 36 -4.35% 31 -5.34% 30 14.84% 65 18 0 0 $-0.47(-38.5%) (62.61%)
194 Aragon ant $3.30 Ethereum... 5.32% 36 -8.94% 24 0.24% 30 38.19% 82 66 0 74 $-10.76(-76.55%) (326.38%)
195 Secret scrt $0.64 0.05% 31 -7.99% 61 -5.59% 64 -0.75% 62 42 0 -82 $-9.28(-93.59%) (1459.13%)
196 iexec rlc rlc $1.56 2.0% 36 -6.15% 30 -11.96% 21 -12.95% 21 22 0 79 $-10.09(-86.58%) (645.31%)
197 Lisk lsk $0.98 -0.28% 31 -5.54% 31 -8.1% 23 -8.88% 25 20 0 3 $-33.13(-97.13%) (3379.29%)
198 metisdao metis $27.97 5.04% 39 -5.9% 31 -3.7% 30 12.37% 49 22 0 47 $-286.87(-91.12%) (1025.7%)
199 API3 api3 $1.52 ethereum... 2.23% 36 -3.88% 32 -6.89% 26 -1.3% 34 44 0 74 $-7.90(-83.81%) (517.81%)
200 PlayDapp pla $0.22 ethereum... 0.24% 34 0.14% 40 -3.09% 39 -1.11% 38 30 0 -17 $-3.01(-93.17%) (1364.33%)