历史快照 - 2023-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,859.92 1.14% -193 -3.65% -191 -1.94% -191 4.86% -192 -182 0 -184 $-2,918.00(-61.07%) (156.89%)
202 hex hex $0.06 harmony-shard... 5.53% -192 -10.72% -193 -14.13% -194 -32.23% -195 -191 0 -193 $-0.42(-87.26%) (684.74%)
203 wrapped tron wtrx $0.07 energi, tron -0.66% -189 0.09% -189 0.91% -187 2.33% -187 -189 0 -179 $-0.02(-25.18%) (33.66%)
204 bitcoin bep2 btcb $28,304.11 Binance Chain... 2.92% -162 -1.85% -161 -5.36% -161 1.07% -160 -157 0 -168 $-39,198.31(-58.07%) (138.49%)
205 radix xrd $0.11 18.42% -145 -10.88% -157 72.43% -119 147.86% -103 -100 0 0 $-0.03(-23.93%) (31.45%)
206 Frax frax $1.00 harmony-shard... 0.21% -155 0.61% -151 0.27% -149 0.34% -149 -147 0 -161 $-0.07(-6.33%) (6.76%)
207 wrapped bnb wbnb $338.28 avalanche... 2.0% -142 4.59% -155 5.74% -153 2.68% -156 -153 0 -155 $-355.54(-51.24%) (105.1%)
208 bittorrent btt $0.00 tron, energi... 1.28% -138 0.04% -136 0.12% -133 11.39% -129 -126 0 -146 $-0.01(-93.09%) (1348.0%)
209 tnc coin tnc $0.11 0.77% -130 0.58% -122 -0.05% -124 -2.11% -128 -124 0 0 $-0.01(-7.23%) (7.8%)
210 FTX Token ftt $1.62 Ethereum... -1.56% -116 -16.87% -127 -32.27% -138 25.23% -104 -113 0 -180 $-78.25(-97.97%) (4820.02%)
211 bitget token bgb $0.38 -4.22% -121 -1.29% -115 -13.3% -122 -6.1% -121 -119 0 0 $-0.08(-17.36%) (21.0%)
212 Tether Gold xaut $2,000.69 ethereum... 0.32% -115 0.14% -111 -0.83% -110 1.11% -115 -106 0 -69 $-48.02(-2.34%) (2.4%)
213 kaspa kas $0.03 3.22% -112 14.01% -105 -18.8% -119 46.07% -85 13 0 0 $-0.01(-31.53%) (46.05%)
214 wrapped kava wkava $0.80 2.02% -101 -4.48% -102 -11.37% -105 0.0% 0 0 0 0 $-0.15(-15.99%) (19.03%)
215 Baby Doge Coin babydoge $0.00 binance-smart... 3.39% -94 -10.33% -96 21.61% -66 30.43% -60 -68 0 0 $0.00(-30.92%) (44.77%)
216 wemix wemix $1.30 Klaytn 4.19% -88 3.1% -82 15.07% -63 -6.74% -94 -125 0 -58 $-22.96(-94.65%) (1769.58%)
217 defichain dfi $0.47 Ethereum... 2.52% -92 -6.35% -95 -9.08% -93 -15.81% -102 -63 0 -161 $-4.81(-91.17%) (1031.95%)
218 usdj usdj $1.12 -0.18% -89 0.2% -82 0.01% -81 0.12% -81 -69 0 0 $-0.01(-0.71%) (0.72%)
219 Liquity USD lusd $1.01 polygon-pos... -0.33% -73 -0.55% -68 0.16% -64 0.12% -67 -43 0 -110 $-0.04(-3.9%) (4.06%)
220 Huobi BTC hbtc $28,363.75 Ethereum... 3.22% -63 -1.7% -62 -5.16% -169 1.46% -166 -157 0 -151 $-39,427.20(-58.16%) (139.01%)
221 Ronin ron $1.09 ronin 1.14% -56 -11.32% -62 -5.48% -60 2.26% -30 14 0 0 $-0.32(-22.6%) (29.19%)
222 lukso lyxe $14.37 2.79% -52 2.27% -43 37.02% -14 73.37% 8 -6 0 21 $-25.46(-63.92%) (177.19%)
223 Beldex bdx $0.05 1.83% -49 -4.13% -48 -2.44% -44 -13.73% -65 1 0 0 $-0.01(-13.73%) (15.91%)
224 gensokishi metaverse mv $0.13 -2.93% -57 -8.49% -56 -11.44% -59 6.11% -44 -62 0 0 $-0.11(-45.68%) (84.08%)
225 Astrafer astrafer $1.36 0.26% -52 -5.01% -51 -8.42% -53 -11.73% -66 -74 0 0 $-0.65(-32.2%) (47.5%)
226 edgecoin edgt $1.00 0.03% -50 0.0% -44 0.01% -43 -0.01% -49 -37 0 0 $0.00(-0.3%) (0.3%)
227 Gains Network gns $6.25 polygon-pos 2.65% -38 -9.31% -44 -7.53% -42 -13.98% -58 0 0 0 $-2.76(-30.65%) (44.2%)
228 avinoc avinoc $0.46 Ethereum 29.02% -10 198.45% 139 108.07% 80 120.35% 79 57 0 62 $-0.01(-1.87%) (1.9%)
229 Telcoin tel $0.00 Ethereum... 0.46% -19 -2.44% -16 -11.41% -23 10.18% -6 -17 0 -41 $-0.06(-96.15%) (2497.25%)
230 inSure DeFi sure $0.01 Ethereum... 1.92% -16 -9.56% -21 -21.52% -37 -29.34% -54 122 0 27 $-0.05(-90.48%) (950.22%)
231 temdao tem $0.01 -22.5% -44 -60.92% -111 -83.23% -165 0.0% 0 0 0 0 $-0.03(-83.23%) (496.41%)
232 stasis euro eurs $1.09 0.1% -11 0.57% -5 0.38% -10 2.01% -5 8 0 47 $-0.19(-14.61%) (17.1%)
233 mvl mvl $0.01 Ethereum 41.44% 54 40.38% 63 31.28% 46 41.08% 50 41 0 -18 $-0.06(-91.84%) (1124.99%)
234 tomiNet tomi $3.23 3.16% -3 9.1% 14 40.57% 66 10.21% 8 0 0 0 $-0.13(-3.89%) (4.05%)
235 decentralized social deso $13.72 2.07% 1 4.51% 14 20.97% 43 35.08% 50 94 0 -42 $-91.03(-86.9%) (663.27%)
236 VVS Finance vvs $0.00 cronos 3.08% 4 1.37% 9 1.99% 11 -1.33% 3 0 0 0 $0.00(-19.71%) (24.55%)
237 cocos-bcx cocos $1.69 ethereum... -7.58% -12 -1.27% 0 9.22% 21 16.34% 24 -23 0 154 $-3.27(-65.91%) (193.37%)
238 braintrust btrst $0.86 ethereum... -2.58% -5 3.03% 13 -4.51% -5 -9.51% -10 -10 0 -72 $-9.35(-91.56%) (1084.78%)
239 rsk infrastructure framework rif $0.12 4.72% 8 2.37% 13 -7.03% -9 -18.71% -21 2 0 67 $-0.32(-72.03%) (257.57%)
240 pundi x[new] pundix $0.46 0.87% -1 -2.48% -4 -5.76% -8 -0.43% 0 -13 0 -16 $-3.87(-89.38%) (841.4%)
241 polymesh polyx $0.19 -7.63% -14 18.03% 40 8.72% 25 16.49% 27 10 0 0 $-0.09(-32.57%) (48.3%)
242 Hashflow hft $0.60 4.43% 8 -5.32% -8 -0.2% 7 -3.94% -5 4 0 0 $-0.24(-28.25%) (39.37%)
243 wrapped everscale wever $0.07 0.91% 0 -2.26% -1 0.19% 5 -25.19% -33 -37 0 0 $-0.05(-42.93%) (75.23%)
244 kyber network crystal v2 knc $0.70 0.2% -3 -2.21% -1 -8.13% -10 -0.83% -3 -29 0 -150 $-4.94(-87.59%) (705.83%)
245 ton crystal ton $0.07 Ethereum 2.46% 0 -1.72% -1 3.97% 9 -24.64% -34 -43 0 -100 $-0.37(-85.02%) (567.74%)
246 medibloc med $0.02 3.15% 3 -1.09% 0 -6.25% -11 2.53% -3 -14 0 -24 $-0.27(-94.09%) (1591.11%)
247 Synapse syn $0.83 Fantom... 0.88% -3 -3.95% -9 2.24% 6 -3.61% -11 -46 0 0 $-0.82(-49.54%) (98.17%)
248 axelar axl $0.48 -1.54% -6 -10.15% -15 -13.23% -11 -20.82% -17 -6 0 0 $-0.31(-39.05%) (64.06%)
249 DeXe dexe $3.16 -2.54% -11 5.66% 13 9.62% 21 13.1% 14 13 0 0 $-0.35(-9.98%) (11.09%)
250 Decimal del $0.03 0.35% -4 -4.27% -3 -10.84% -14 37.01% 89 101 0 0 $0.00(-13.18%) (15.18%)
251 Syscoin sys $0.15 0.63% -3 -10.44% -21 -7.39% -13 -11.72% -22 -20 0 -81 $-1.08(-87.72%) (714.13%)
252 flex flex $1.14 3.68% 3 -17.23% -27 -42.57% -61 0.0% 0 0 0 0 $-1.63(-58.79%) (142.67%)
253 Coin98 c98 $0.24 Ethereum... 3.42% 4 -8.51% 2 -8.52% -1 10.81% 168 123 0 -48 $-5.03(-95.45%) (2099.57%)
254 small love potion slp $0.00 1.33% -2 -7.54% -13 -8.12% -12 -1.64% -10 -25 0 104 $-0.36(-99.28%) (13747.89%)
255 Merit Circle mc $0.29 Ethereum... 2.14% -1 -9.56% -20 -8.81% -10 -0.28% -5 -32 0 100 $-10.54(-97.3%) (3610.11%)
256 LooksRare looks $0.14 Ethereum 0.95% -5 -5.1% 91 -5.59% 96 -4.93% 90 51 0 0 $-0.17(-55.03%) (122.39%)
257 project galaxy gal $1.71 Ethereum... 3.38% 3 -8.6% -18 -16.73% -2 -0.19% 22 27 0 0 $-16.35(-90.51%) (953.48%)
258 Nano nano $0.83 0.8% -5 -5.3% -8 -8.42% -14 -8.66% -23 -6 0 -57 $-32.87(-97.54%) (3968.0%)
259 chromia chr $0.16 1.04% -3 -5.51% -6 -5.3% -8 1.76% -8 -10 0 -33 $-1.29(-88.97%) (806.39%)
260 locus chain locus $0.05 Ethereum 1.08% -1 -25.91% -43 17.26% 29 7.72% 4 15 0 11 $-0.18(-77.67%) (347.88%)
261 ConstitutionDAO people $0.02 Ethereum 1.11% 0 -3.06% 0 -10.56% -15 -3.99% -15 -22 0 0 $-0.01(-29.47%) (41.78%)
262 Radiant Capital rdnt $0.41 5.66% 9 -4.5% -3 31.36% 74 0.0% 0 0 0 0 $-0.06(-13.21%) (15.22%)
263 venus usdc vusdc $0.02 Binance Smart... 0.03% -1 0.09% 3 0.27% 8 0.45% -7 9 0 60 $0.00(0.0%) (0.0%)
264 Numeraire nmr $16.82 energi, Ethereum 0.21% 0 -5.66% 3 -9.27% 0 -7.68% -12 -3 0 1 $-85.01(-83.48%) (505.43%)
265 artificial liquid intelligence ali $0.03 -0.6% -2 -6.4% -8 -3.53% 0 -24.5% -40 -66 0 0 $-0.04(-58.46%) (140.73%)
266 Civic cvc $0.10 energi, Ethereum -0.05% -1 -1.36% -2 -4.69% -5 0.73% -6 -16 0 -24 $-1.24(-92.26%) (1191.73%)
267 Status SNT $0.03 Ethereum 1.44% 1 -1.5% -2 -5.25% -7 1.31% -14 -8 0 -35 $-0.64(-95.95%) (2368.64%)
268 Ultra uos $0.31 Ethereum -4.75% -10 -8.15% 9 0.1% 19 39.72% 79 74 0 -65 $-2.06(-87.09%) (674.65%)
269 APENFT nft $0.00 ethereum... -0.57% -2 -1.74% 1 -2.44% 3 -7.05% -20 -35 0 -119 $0.00(-95.06%) (1926.17%)
270 rsk smart bitcoin rbtc $28,461.43 3.6% 3 -1.02% 4 -4.97% -3 2.02% -3 57 0 67 $-39,118.36(-57.88%) (137.44%)
271 gitcoin gtc $1.66 3.74% 3 -2.72% -2 -9.42% -14 -32.33% -56 -26 0 0 $-1.14(-40.74%) (68.74%)
272 MiL.k Alliance mlk $0.36 -2.87% -6 -13.38% -18 -18.25% -31 33.56% 52 36 0 0 $-0.17(-32.6%) (48.37%)
273 Dent dent $0.00 Ethereum -1.3% -4 -10.58% -15 -9.62% -17 -4.88% -18 -18 0 -59 $-0.10(-98.98%) (9719.68%)
274 COTI coti $0.08 ethereum... 1.94% 2 -11.13% -11 3.3% 19 9.59% 23 7 0 -51 $-0.57(-87.52%) (701.34%)
275 Dero dero $7.24 -2.51% -5 -5.26% -3 -16.29% -25 4.87% 7 120 0 -15 $-18.35(-71.71%) (253.49%)
276 Ergo erg $1.66 1.91% 1 -3.92% 0 5.3% 14 8.69% 12 13 0 26 $-20.71(-92.56%) (1244.5%)
277 ontology gas ong $0.28 -0.01% -2 -2.42% 3 -4.67% -1 -2.13% -8 -13 0 -47 $-2.44(-89.55%) (856.51%)
278 hooked protocol hook $1.93 1.73% 0 -2.81% 1 10.88% 28 2.58% 0 -20 0 0 $-1.17(-37.64%) (60.36%)
279 vulcan forged pyr pyr $3.55 3.58% 3 -6.75% -8 -8.41% -10 -0.93% -8 8 0 -72 $-39.56(-91.76%) (1114.02%)
280 ren ren $0.10 3.04% 1 -6.28% -7 -4.67% -3 -4.6% -15 16 0 -111 $-1.63(-94.44%) (1697.8%)
281 standard tokenization protocol stpt $0.05 1.47% -1 -5.12% 8 -5.29% 1 1.02% 9 -5 0 16 $-0.14(-74.65%) (294.53%)
282 Mobox mbox $0.50 Binance Smart... 0.65% -3 -3.75% 1 4.08% 21 5.32% 12 4 0 -31 $-11.88(-95.95%) (2366.33%)
283 Venus xvs $6.28 binance-smart... 0.48% 0 -5.19% -1 -11.8% -15 29.44% 47 40 0 21 $-132.46(-95.47%) (2108.29%)
284 dkargo dka $0.04 ethereum... 3.88% 7 1.64% 13 -3.39% -4 -1.18% -3 -11 0 52 $-0.51(-93.28%) (1387.76%)
285 request req $0.09 1.33% 1 -7.62% -7 -10.53% -12 -3.29% -10 -19 0 -56 $-0.90(-90.62%) (966.06%)
286 Steem steem $0.21 -0.4% -2 -5.45% -1 -0.43% 2 2.4% 1 -9 0 -37 $-7.82(-97.33%) (3648.68%)
287 metars genesis mrs $1.46 4.2% 6 -5.74% -1 4.47% 18 14.09% 22 18 0 0 $-0.68(-31.83%) (46.69%)
288 Prometeus prom $5.02 Ethereum... 2.51% 2 -3.35% 4 -1.03% 3 3.43% 5 -5 0 -2 $-64.73(-92.8%) (1289.04%)
289 Covalent cqt $0.16 4.9% 6 -0.36% 10 -6.49% 10 7.82% 29 50 0 0 $-0.02(-11.9%) (13.51%)
290 humanscape hum $0.10 ethereum... -0.47% -2 -0.38% 8 -1.7% 4 0.37% -6 -23 0 -77 $-0.52(-83.97%) (523.76%)
291 Radicle rad $1.79 Ethereum 5.93% 11 2.96% 15 -6.22% -8 -11.81% -25 0 0 -6 $-25.08(-93.33%) (1398.62%)
292 Ardor ardr $0.09 -0.02% 0 -3.63% 2 -4.18% -6 -0.23% -1 -27 0 -61 $-2.01(-95.75%) (2255.26%)
293 Orbs orbs $0.03 binance-smart... 3.98% 5 -0.55% 7 -2.89% 5 -0.12% -1 -11 0 -75 $-0.27(-89.71%) (871.55%)
294 nym nym $0.22 1.89% 3 -0.51% 9 -3.56% 7 -9.86% -21 -1 0 0 $-0.09(-29.69%) (42.22%)
295 centrifuge cfg $0.24 -0.72% -1 -5.46% -2 -8.68% -14 -15.49% -36 -39 0 40 $-1.88(-88.56%) (774.22%)
296 pendle pendle $0.44 -3.1% -7 -10.9% -12 -15.58% -22 33.95% 55 0 0 0 $-0.21(-32.46%) (48.06%)
297 VeThor Token vtho $0.00 vechain 0.37% 2 -4.26% 4 -0.09% 16 1.1% 5 -5 0 -39 $-0.04(-96.37%) (2657.64%)
298 Power Ledger powr $0.18 ethereum... 0.54% 2 -4.01% 4 -9.05% -14 -3.16% -3 -10 0 -81 $-1.63(-90.19%) (919.07%)
299 Ribbon Finance rbn $0.16 Ethereum... -2.37% -3 -16.91% -24 -22.78% -37 -23.55% -51 -51 0 89 $-4.63(-96.7%) (2931.53%)
300 WINkLink win $0.00 Tron20, tron 0.37% 3 -13.12% -13 -2.92% 7 3.34% 8 -10 0 -101 $0.00(-96.74%) (2968.15%)