历史快照 - 2023-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 ARPA Chain arpa $0.04 1.64% 4 -5.11% 0 -10.27% -9 -3.16% 1 19 0 0 $-0.01(-20.64%) (26.01%)
402 axel axel $0.17 6.45% 15 -7.53% -11 -11.93% -14 -18.0% -40 -11 0 0 $-0.07(-27.54%) (38.01%)
403 komodo kmd $0.36 -4.36% -11 -4.41% 3 35.33% 87 51.87% 107 75 0 0 $-0.10(-21.07%) (26.7%)
404 grove coin grv $0.52 -7.84% -23 -18.67% -38 -36.8% -76 -23.26% -50 -51 0 0 $-0.41(-44.22%) (79.29%)
405 constellation dag $0.04 2.69% 4 -5.93% -2 -9.45% -7 -27.99% -61 -46 0 -184 $-0.41(-91.44%) (1068.1%)
406 Klever klv $0.01 Tron20, tron 5.53% 12 -14.23% -28 -27.59% -53 -5.59% -8 99 0 -101 $-0.14(-96.16%) (2504.8%)
407 OG Fan Token og $12.60 -0.65% -4 -13.84% -27 0.0% 0 0.0% 0 0 0 0 $-2.02(-13.84%) (16.06%)
408 strike strk $13.18 ethereum... -0.2% -2 -5.73% -3 -7.95% -3 -19.29% -45 -10 0 -112 $-58.56(-81.63%) (444.35%)
409 Raydium ray $0.24 Solana, Ethereum -1.33% -7 -9.14% -14 -10.44% -8 -3.2% 15 16 0 -207 $-16.28(-98.55%) (6794.94%)
410 veritaseum veri $22.51 Ethereum... -6.15% -20 -6.13% -6 -20.83% -38 -29.66% -68 -85 0 -84 $-444.19(-95.18%) (1972.89%)
411 LCX lcx $0.06 ethereum... 5.78% 10 1.32% 9 -16.07% -29 -24.16% -55 -90 0 -68 $-0.43(-87.21%) (681.6%)
412 Perpetual Protocol perp $0.73 optimistic-et... 2.36% 3 -9.03% -14 -9.14% -8 -16.61% -37 -58 0 -221 $-20.77(-96.63%) (2863.41%)
413 susd susd $1.00 0.26% -3 -0.13% 11 0.5% 20 0.27% 25 14 0 -131 $-0.09(-8.41%) (9.19%)
414 Velas vlx $0.02 binance-smart... -1.71% -7 -10.15% -18 -12.15% -17 -7.52% -11 0 0 -243 $-0.51(-96.32%) (2617.02%)
415 rakon rkn $0.19 Ethereum... 1.38% 1 0.33% 7 -12.12% -16 -6.66% -10 -37 0 -121 $-0.58(-74.72%) (295.59%)
416 ThunderCore tt $0.00 -0.92% -4 2.22% 11 -2.62% 3 1.57% 10 -6 0 -74 $-0.03(-87.86%) (723.51%)
417 MXC mxc $0.02 Ethereum... -1.19% -4 -4.62% 0 -9.74% -7 -14.25% -29 -74 0 -225 $-0.10(-85.29%) (579.64%)
418 zeon zeon $0.00 1.17% 1 -6.32% -4 -7.06% -3 6.45% 13 6 0 0 $0.00(-72.43%) (262.74%)
419 chainge chng $0.12 2.04% 4 1.98% 10 -10.26% -11 39.69% 80 105 0 0 $-0.02(-13.6%) (15.74%)
420 asd asd $0.07 22.97% 49 18.07% 51 32.57% 78 30.0% 59 74 0 -140 $-3.03(-97.76%) (4373.1%)
421 Dejitaru Tsuka tsuka $0.05 -3.19% -10 -13.87% -27 -33.03% -73 -34.95% -89 -150 0 0 $-0.10(-67.73%) (209.93%)
422 flamingo flm $0.10 Neo 3.05% 7 -6.71% -4 -4.41% -1 5.85% 20 8 0 -38 $-1.00(-91.16%) (1031.01%)
423 taboo token taboo $0.00 9.4% 22 10.7% 36 16.55% 51 0.0% 0 0 0 0 $0.00(-7.59%) (8.22%)
424 smartofgiving aog $0.61 -0.02% 0 -3.15% 2 -3.03% 4 -6.09% -9 26 0 0 $-0.09(-13.15%) (15.15%)
426 zebec protocol zbc $0.02 3.82% 7 6.9% 21 -4.08% 34 4.69% 40 0 0 0 $0.00(-8.62%) (9.44%)
427 adshares ads $1.15 binance-smart... 0.39% 0 -12.99% -20 -15.49% -24 29.75% 69 50 0 -117 $-4.47(-79.52%) (388.27%)
428 nvirworld nvir $0.04 -0.77% -2 6.23% 21 -0.27% 11 -25.66% -52 35 0 0 $-0.02(-25.66%) (34.51%)
429 irisnet iris $0.03 -3.22% -9 -7.0% -8 -11.16% -7 -22.23% -40 2 0 0 $-0.02(-36.9%) (58.47%)
430 chainbing cbg $1.32 Ethereum -2.61% -5 -3.1% 0 -6.91% -5 -10.47% -19 23 0 -244 $-130.35(-99.0%) (9895.54%)
431 Gods Unchained gods $0.20 Ethereum 1.9% 4 -4.66% -3 -8.98% -5 -15.91% -21 -32 0 -16 $-7.63(-97.42%) (3779.44%)
432 superrare rare $0.12 -0.11% -1 -7.14% -7 -5.54% -3 0.86% 21 -14 0 0 $-0.06(-34.33%) (52.29%)
433 nest protocol nest $0.01 -4.8% -11 -12.33% -18 -10.94% -15 -18.81% -43 -83 0 -55 $-0.18(-92.39%) (1214.26%)
434 veruscoin vrsc $0.59 -3.25% -6 5.26% 23 12.4% 44 8.22% 21 62 0 0 $-0.02(-3.63%) (3.77%)
435 efinity token efi $0.07 Ethereum... 0.07% -1 -2.55% -2 -14.08% -21 -8.49% -13 -39 0 -65 $-2.23(-97.01%) (3239.32%)
436 carry cre $0.00 11.13% 25 3.2% 14 -2.8% 4 3.01% 8 12 0 0 $0.00(-9.36%) (10.33%)
437 platon lat $0.01 -0.25% -7 -18.44% -44 -25.32% -58 -32.7% -79 -117 0 0 $-0.02(-65.43%) (189.3%)
438 onus onus $0.44 1.86% -1 2.99% 13 0.64% 13 3.62% 10 21 0 0 $-0.14(-24.25%) (32.01%)
439 LTO Network lto $0.10 2.5% 0 -4.84% -8 -5.04% -3 -2.37% -7 -3 0 0 $-0.03(-21.52%) (27.42%)
440 firmachain fct,fct2 $0.06 -0.83% -4 -3.0% -2 -7.72% -8 -10.52% -15 18 0 0 $-0.04(-35.94%) (56.1%)
441 enzyme mln $20.66 1.62% -1 -4.31% -7 -6.92% -7 -1.62% -6 -22 0 -126 $-235.98(-91.95%) (1142.16%)
442 bella protocol bel $0.70 0.92% -4 -8.8% 40 5.82% 80 15.67% 87 31 0 0 $-0.43(-38.18%) (61.76%)
443 defi pulse index dpi $74.62 0.78% -2 -6.27% -11 -7.32% -8 -3.16% -10 -1 0 -110 $-345.68(-82.25%) (463.26%)
444 celo dollar cusd $1.00 Celo, celo 0.02% -2 0.1% 9 -0.06% 13 0.18% 5 11 0 -84 $-0.02(-1.52%) (1.55%)
445 hourglass wait $0.42 9.33% 19 24.6% 63 41.49% 96 19.8% 41 0 0 0 $-0.01(-2.16%) (2.21%)
446 manchester city fan token city $7.06 -4.72% -14 16.46% 45 0.0% 0 0.0% 0 0 0 0 $-0.35(-4.72%) (4.95%)
447 Polkastarter pols $0.42 ethereum... 0.31% -3 -4.89% -10 -7.03% -10 -2.43% -6 -30 0 -130 $-6.05(-93.57%) (1454.93%)
448 hunt hunt $0.37 0.65% -2 -4.52% -9 -6.09% -4 -3.62% -12 -27 0 -107 $-1.04(-73.62%) (279.03%)
449 klayswap protocol ksp $0.75 0.83% -2 -6.2% -14 -4.27% -1 -9.72% -22 -52 0 0 $-0.36(-32.49%) (48.12%)
450 Ethernity Chain ern $2.31 ethereum... -1.06% -7 1.34% 11 -7.23% -8 30.76% 70 54 0 -70 $-64.44(-96.54%) (2786.77%)
451 bloktopia blok $0.00 polygon-pos 1.85% 1 -4.86% -11 -11.91% -24 -8.37% -23 -44 0 -135 $-0.14(-98.32%) (5835.21%)
452 virtua tvk $0.04 1.38% -1 -6.67% -16 -5.98% -5 -0.83% 0 -1 0 0 $-0.02(-32.01%) (47.08%)
453 dfi.money yfii $1,052.70 0.08% -5 -2.36% -5 -4.93% -4 -4.69% -16 -30 0 -85 $-7,637.34(-87.89%) (725.5%)
454 fc barcelona fan token bar $4.24 2.66% 2 4.11% 20 -2.27% 4 9.13% 14 17 0 0 $-1.39(-24.69%) (32.78%)
455 litentry lit $1.00 2.09% 0 -6.89% -12 -9.46% -12 -2.19% -5 -29 0 0 $-0.65(-39.33%) (64.83%)
456 hifi finance hifi $0.42 -1.89% -7 2.15% 12 -1.91% 5 0.66% 0 -17 0 0 $-0.12(-22.2%) (28.53%)
457 Alpaca Finance alpaca $0.26 Binance Smart... 1.76% 1 -8.14% -16 -13.89% -27 -15.2% -34 -19 0 -96 $-7.78(-96.77%) (3000.61%)
458 revain rev $0.00 tron, Ethereum 4.7% 8 -4.16% -3 -4.6% -3 -10.98% -28 -36 0 -284 $-4.06(-99.99%) (881580.56%)
459 Verge xvg $0.00 1.56% 3 -3.14% 1 -7.64% -7 -16.92% -39 -54 0 -198 $-0.25(-99.07%) (10694.99%)
460 metacraft mct $0.74 binance-smart... 1.93% 3 0.1% 7 -2.37% 4 38.79% 80 126 0 -48 $-2.71(-78.57%) (366.69%)
461 origin dollar ousd $1.00 Ethereum 0.12% -2 0.06% 11 0.09% 14 -0.11% 20 -57 0 -127 $-0.05(-4.69%) (4.92%)
462 fncy fncy $0.05 -3.45% -9 -9.04% -16 -19.06% -38 -35.13% -89 12 0 0 $-0.03(-38.61%) (62.91%)
464 Uquid Coin uqc $3.79 Ethereum... 4.71% 13 0.18% 12 -13.24% -19 -10.4% -24 -120 0 -100 $-29.22(-88.51%) (770.65%)
465 Persistence xprt $0.23 osmosis, Cosmos -6.18% -15 -11.42% -21 -24.89% -49 -38.64% -104 -159 0 -267 $-15.35(-98.51%) (6592.01%)
466 gamefi.org gafi $7.27 -3.35% -9 -0.68% 12 8.66% 30 35.87% 82 3 0 0 $-2.54(-25.91%) (34.97%)
467 opulous opul $0.16 -0.37% -2 -8.43% -13 -11.95% -17 -3.77% -7 -10 0 0 $-0.10(-36.81%) (58.24%)
468 whitecoin xwc $0.05 1.91% 3 -4.96% -4 -6.55% -5 -20.95% -50 -122 0 -308 $-2.55(-98.11%) (5194.66%)
469 phoenix phb $0.94 2.78% 6 -9.91% -17 -11.7% -16 -12.1% -30 -37 0 0 $-0.56(-37.27%) (59.42%)
470 sweat economy sweat $0.01 -5.17% -16 -13.1% -25 -9.64% -4 -8.86% -1 -16 0 0 $-0.04(-84.08%) (528.26%)
471 dxdao dxd $745.46 0.44% 1 -5.76% -5 -1.54% 10 -7.63% -17 37 0 0 $-123.42(-14.2%) (16.56%)
472 Serum srm $0.14 Ethereum... -21.91% -58 -27.89% -64 -40.32% -103 -38.1% -108 -155 0 -342 $-12.34(-98.88%) (8865.85%)
473 quickswap quick $71.24 -0.55% -3 -8.12% -11 -9.73% -14 -27.15% -64 -85 0 0 $-42.16(-37.18%) (59.18%)
474 League of Kingdoms loka $0.49 -2.08% -7 -5.76% -4 -6.34% -4 -2.51% -10 -18 0 0 $-0.20(-28.48%) (39.82%)
475 beefy finance bifi $453.97 1.22% 5 -5.55% -2 -11.66% -19 -7.48% -18 15 0 0 $-66.20(-12.73%) (14.58%)
477 nexa nexa $0.00 -2.71% -9 -15.18% -35 -37.99% -100 0.0% 0 0 0 0 $0.00(-58.19%) (139.19%)
478 moss coin moc $0.10 -0.18% 0 -2.37% 2 -8.63% -11 -7.91% -19 -29 0 0 $-0.10(-51.34%) (105.52%)
479 bounce token auction $5.55 -0.47% -3 -0.36% 6 -3.69% 1 2.66% 1 -13 0 -65 $-59.51(-91.47%) (1072.32%)
480 bytom btm $0.02 0.41% -1 0.61% 8 7.34% 26 0.04% -8 -47 0 0 $-0.02(-43.38%) (76.63%)
481 BarnBridge bond $4.55 ethereum... -0.79% -7 -7.27% -12 7.73% 27 11.47% 30 2 0 -89 $-140.95(-96.87%) (3097.62%)
482 shiba predator qom $0.00 -1.04% -9 -12.0% -26 -6.55% -6 -10.86% -31 -116 0 0 $0.00(-46.91%) (88.37%)
483 BakerySwap bake $0.18 harmony-shard... 2.94% 3 -10.4% -20 -11.57% -21 -0.48% -10 -46 0 -202 $-7.94(-97.74%) (4332.37%)
484 Boba Network boba $0.21 boba, Ethereum -0.39% -3 -9.53% -19 -8.98% -13 -17.3% -50 -76 0 0 $-0.11(-34.26%) (52.11%)
485 quickswap[new] quick $0.07 0.71% -3 -6.4% -8 -7.1% -6 0.0% 0 0 0 0 $-0.02(-19.56%) (24.32%)
486 propy pro $0.43 1.53% -1 -2.68% 1 -12.09% -21 -7.95% -25 -11 0 0 $-0.35(-45.0%) (81.8%)
487 clover finance clv $0.06 Ethereum 0.63% -4 -3.86% -3 -10.89% -18 -4.78% 57 5 0 -134 $-1.84(-96.84%) (3060.2%)
488 Ufo Gaming ufo $0.00 Ethereum 1.46% 2 -6.24% -9 -6.32% -4 -8.66% -26 -42 0 0 $0.00(-43.82%) (78.01%)
489 alpine f1 team fan token alpine $3.05 0.87% -1 -0.89% 4 -20.8% -43 37.92% 74 18 0 0 $-1.26(-29.26%) (41.36%)
490 gelato gel $0.31 5.25% 10 2.35% 14 1.51% 14 7.19% 24 0 0 0 $-0.05(-14.06%) (16.36%)
491 wirex token wxt $0.00 -1.01% -7 -5.89% -8 -5.93% -4 -3.18% -16 -47 0 -146 $-0.03(-88.4%) (761.95%)
492 dextools dext $0.37 0.4% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.28%) (0.28%)
493 Fei Protocol fei $0.97 Ethereum -0.11% -4 1.23% 10 -1.72% 7 -1.44% -385 -381 0 -342 $-0.05(-4.7%) (4.93%)
494 benqi qi $0.01 -0.58% -2 -11.24% -19 -7.63% -6 5.83% 22 -9 0 0 $0.00(-21.23%) (26.96%)
495 degate dg $0.16 -0.02% -1 -16.7% -37 -12.92% -23 -18.08% -48 0 0 0 $-0.03(-18.08%) (22.06%)
496 tokenpocket tpt $0.01 -1.48% -3 -4.88% -4 -3.09% 1 10.47% 28 32 0 0 $0.00(-13.35%) (15.4%)
497 groestlcoin grs $0.40 0.84% 1 -2.61% 4 -6.79% -5 -6.21% -19 2 0 0 $-0.12(-23.14%) (30.11%)
498 alchemix alcx $18.28 1.24% 1 -5.27% 8 -9.31% -4 -16.35% -35 -22 0 0 $-7.83(-29.99%) (42.83%)
499 venus usdt vusdt $0.02 binance-smart... -0.02% -3 0.02% 11 0.08% 13 0.29% 6 24 0 -94 $0.00(-0.02%) (0.02%)
500 defigram dfg $3.29 -14.77% -40 -7.24% -10 -16.6% -32 -12.07% -35 -85 0 0 $-9.15(-73.55%) (278.07%)