历史快照 - 2023-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 wilder world wild $0.34 -2.41% -3 -15.73% -13 -9.92% -5 -2.46% -2 175 0 0 $-0.16(-32.86%) (48.94%)
302 Radicle rad $1.69 Ethereum -1.65% -3 -11.75% -5 -9.65% -7 -9.68% -22 -18 0 -16 $-25.18(-93.7%) (1487.51%)
303 WINkLink win $0.00 Tron20, tron -0.45% 0 -5.33% 9 -4.13% 8 4.03% 4 -16 0 -106 $0.00(-96.75%) (2979.4%)
304 Stratis strax $0.55 Ethereum -2.67% 1 -10.62% 1 -7.92% 3 0.85% 4 -3 0 -27 $-21.20(-97.47%) (3851.76%)
305 Augur rep $7.40 Ethereum -0.38% 2 -10.88% -1 -7.44% 3 -12.63% -29 -27 0 -33 $-101.07(-93.17%) (1364.95%)
306 NKN nkn $0.11 Ethereum 1.17% 2 -15.0% -8 -16.05% -22 4.68% 8 -7 0 -24 $-1.21(-91.82%) (1122.39%)
307 alpha finance lab alpha $0.10 0.68% 4 -18.94% -15 -12.33% -10 0.6% 4 -30 0 -40 $-2.52(-96.04%) (2425.13%)
308 marblex mbx $1.52 -4.35% -2 -32.61% -46 -43.69% -85 -40.46% -63 79 0 0 $-1.51(-49.74%) (98.97%)
309 Marlin pond $0.01 Ethereum... -0.72% 1 -10.35% 4 -6.47% 8 4.65% 12 -14 0 16 $-0.26(-96.31%) (2612.67%)
310 Energy Web Token ewt $2.58 xdai -2.37% 2 -11.15% 8 -17.82% -19 -25.33% -55 -70 0 -40 $-17.98(-87.45%) (696.79%)
311 morpheus.network mnw $1.64 2.94% 7 -14.09% -5 -5.91% 13 -11.36% -19 12 0 0 $-0.60(-26.75%) (36.52%)
312 Metal mtl $1.15 Ethereum -8.53% -8 -12.78% 3 -9.75% 3 -7.3% -11 -1 0 -59 $-12.37(-91.47%) (1071.66%)
313 Bancor Network Token bnt $0.48 Ethereum -0.29% 1 -12.66% 3 -10.73% 1 -13.87% -23 23 0 -181 $-23.26(-98.0%) (4893.3%)
314 orchid oxt $0.08 0.67% 2 -12.56% 3 -13.25% 53 -6.22% 51 43 0 -48 $-0.77(-90.61%) (964.61%)
315 phala network pha $0.14 -0.62% 0 -14.97% -6 -10.06% 4 -6.35% -3 -1 0 49 $-1.10(-88.7%) (785.09%)
316 function x fx $0.19 3.21% 5 -7.27% 10 -8.18% 4 -1.9% 0 3 0 -77 $-1.60(-89.57%) (859.2%)
317 Wrapped NXM wnxm $26.18 ethereum... -2.56% -4 -14.77% -7 -2.57% 11 10.24% 20 51 0 74 $-91.80(-77.81%) (350.59%)
318 oasys oas $0.09 -0.96% -1 -7.72% 11 -0.9% 14 0.0% 0 0 0 0 $-0.01(-7.84%) (8.51%)
319 Mdex mdx $0.08 huobi-token... 1.26% 0 -4.77% 16 -3.89% 10 -2.32% 0 -30 0 -69 $-6.43(-98.79%) (8194.19%)
320 Everipedia iq $0.01 ethereum, EOS... -7.15% -11 -9.33% 5 -9.7% 5 -7.41% -11 -17 0 2 $-0.06(-90.84%) (991.53%)
321 myneighboralice alice $1.53 3.11% 5 -17.25% -10 -10.78% 2 4.43% 11 11 0 -78 $-24.63(-94.15%) (1609.78%)
322 Spell Token spell $0.00 fantom... 0.98% 2 -14.55% 0 -14.57% -6 0.02% 5 -18 0 0 $0.00(-30.21%) (43.3%)
323 xpla xpla $0.45 -0.72% -1 -0.33% 24 -11.2% 8 -26.3% -28 0 0 0 $-0.18(-28.91%) (40.66%)
324 NuCypher nu $0.10 ethereum... -1.62% -4 -10.6% 6 -12.39% -3 -23.87% -52 -48 0 -115 $-1.46(-93.43%) (1422.3%)
325 DODO dodo $0.16 1.74% 5 -19.86% -11 -17.98% -13 -5.91% -3 -50 0 0 $-0.11(-41.93%) (72.21%)
326 highstreet high $1.95 -1.94% 1 -20.56% -5 -6.66% 14 -5.44% 12 -24 0 0 $-2.13(-52.27%) (109.5%)
327 creditcoin ctc $0.32 -2.31% 1 -14.53% 1 -12.31% 0 -10.27% -7 -63 0 0 $-0.39(-54.84%) (121.41%)
328 CertiK ctk $0.76 1.18% 4 -9.15% 9 -5.54% 11 -0.26% 8 14 0 19 $-3.03(-79.88%) (396.93%)
329 chain xcn $0.00 Ethereum 2.54% 5 -22.65% -21 -28.58% -47 -30.87% -67 -153 0 -259 $-0.18(-98.38%) (6055.23%)
330 dusk network dusk $0.16 ethereum... -0.19% 1 -21.02% -11 -9.92% 0 -12.66% -15 -13 0 -25 $-0.88(-84.27%) (535.74%)
331 vibing vbg $0.48 -3.96% -6 -13.75% 2 -36.15% -62 -20.46% -35 0 0 0 $-1.17(-71.03%) (245.13%)
332 TomoChain tomo $0.72 6.47% 10 -9.89% 9 6.09% 32 29.2% 56 130 0 0 $-0.12(-13.84%) (16.07%)
333 celsius cel $0.29 6.6% 10 -18.74% -10 -17.37% -11 -14.86% -23 -86 0 -193 $-7.73(-96.44%) (2709.29%)
334 loom network loom $0.06 Ethereum -2.91% -5 -9.72% 10 -9.94% 0 -13.46% -21 21 0 15 $-0.63(-91.37%) (1059.33%)
335 quarkchain qkc $0.01 -0.78% -2 -11.18% 5 -7.33% 6 -5.17% -6 0 0 -45 $-0.29(-96.46%) (2724.8%)
336 Alien Worlds tlm $0.02 Ethereum... -0.58% -1 -17.71% -9 -10.86% -1 1.68% 11 -10 0 10 $-6.78(-99.72%) (35617.06%)
337 e-radix exrd $0.09 -7.83% -14 -36.28% -52 72.32% 134 118.24% 179 183 0 1 $-0.53(-85.33%) (581.71%)
338 xsgd xsgd $0.75 ethereum... -0.09% -2 -1.81% 25 -0.55% 20 -0.81% 7 121 0 -64 $-0.10(-11.53%) (13.03%)
339 Pirate Chain arrr $0.33 -0.16% 0 -17.07% -5 -19.19% -13 -10.5% -13 -9 0 -157 $-12.70(-97.46%) (3830.91%)
340 xyo xyo $0.01 -1.68% -3 -7.45% 16 -6.2% 12 -3.79% 2 -6 0 -111 $-0.07(-93.41%) (1416.72%)
341 funtoken fun $0.01 -0.48% -1 -7.8% 14 -8.05% 5 -12.21% -18 -10 0 -31 $-0.19(-96.95%) (3174.59%)
342 Verasity vra $0.01 Ethereum... 1.43% 3 -21.89% -18 -6.58% 11 1.55% 11 -4 0 6 $-0.08(-92.78%) (1285.63%)
343 Bifrost bfc $0.06 Ethereum, Fantom 1.36% 4 -11.81% 5 -2.72% 16 -6.37% -4 -33 0 -72 $-0.57(-90.71%) (976.02%)
344 SuperFarm super $0.16 -0.23% -3 -15.73% -6 10.93% 40 37.39% 75 29 0 0 $-0.03(-15.73%) (18.67%)
345 seedify.fund sfund $1.29 binance-smart... -2.35% -7 -10.18% 7 6.51% 36 18.81% 44 56 0 -2 $-15.01(-92.07%) (1160.7%)
346 Radio Caca raca $0.00 ethereum... 0.76% 0 -15.88% -7 -14.65% -10 -0.32% 6 -3 0 -196 $-0.01(-98.33%) (5887.73%)
347 WazirX wrx $0.17 binancecoin... 0.4% 2 -13.07% 2 -10.16% -2 -0.77% 3 -7 0 -119 $-3.91(-95.95%) (2367.56%)
348 biswap bsw $0.17 binance-smart... -0.43% 0 -12.43% 2 -11.13% -5 -6.68% -7 -24 0 -142 $-1.72(-91.07%) (1019.95%)
349 World Mobile Token wmt $0.16 cardano -1.65% -5 -12.3% 2 -12.41% 2 -15.5% -15 -4 0 0 $-0.05(-23.02%) (29.9%)
350 truefi tru $0.06 1.1% 1 -21.63% -18 -15.19% -12 -26.21% -44 30 0 0 $-0.07(-52.44%) (110.26%)
351 ceek vr ceek $0.08 0.57% 1 -15.23% -5 -11.25% -4 -14.46% -26 -44 0 -172 $-1.03(-93.06%) (1340.37%)
352 cVault.finance core $6,180.84 ethereum... -0.67% -2 -2.17% 18 -2.27% 17 5.11% 12 81 0 14 $-11,709.11(-65.45%) (189.44%)
353 Aura Finance aura $2.27 -1.08% 1 -20.05% -10 -20.7% -16 -20.92% -22 0 0 0 $-1.29(-36.34%) (57.09%)
354 Beta Finance beta $0.09 binance-smart... 0.11% 1 -20.23% -12 -4.77% 14 2.27% 18 7 0 -73 $-2.33(-96.32%) (2620.42%)
355 reef reef $0.00 energi... 1.53% 5 -14.7% -1 -8.52% 6 3.11% 14 -9 0 -93 $-0.05(-94.82%) (1828.84%)
356 ankrETH aeth $2,039.17 Ethereum -0.66% 0 -11.5% 6 -0.76% 20 8.99% 23 73 0 -4 $-2,601.70(-56.06%) (127.59%)
357 clash of lilliput col $0.73 -0.18% 0 22.03% 65 20.48% 61 22.42% 52 81 0 0 $0.00(-0.18%) (0.18%)
358 venus busd vbusd $0.02 binance-smart... 0.05% 1 0.01% 25 0.11% 21 0.29% 4 26 0 23 $-0.01(-37.6%) (60.25%)
359 Dawn Protocol dawn $0.80 Ethereum 4.84% 7 -1.23% 23 4.9% 29 10.78% 26 -1 0 -61 $-8.08(-91.02%) (1013.99%)
360 orbit chain orc $0.09 -0.7% -2 -6.96% 9 -9.05% 3 -3.48% -3 -27 0 0 $-0.04(-29.98%) (42.82%)
361 MUX Protocol mcb $15.31 3.97% 8 2.01% 31 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
362 Vai vai $1.00 binance-smart... 0.16% 2 1.04% 32 1.33% 25 2.18% 9 38 0 24 $-0.09(-8.48%) (9.27%)
363 linear finance lina $0.01 -1.08% -1 -22.62% -18 -17.83% -13 17.48% 50 30 0 0 $-0.01(-31.72%) (46.45%)
364 Concordium ccd $0.01 -0.72% -1 -16.83% -5 -7.39% 8 -4.49% -4 -39 0 0 $0.00(-30.32%) (43.5%)
365 Origin Protocol ogn $0.11 Ethereum, sora 1.59% 6 -17.25% -7 -12.37% -3 0.89% 5 -14 0 -139 $-3.00(-96.4%) (2675.29%)
366 volt inu v2 volt $0.00 -0.28% -1 -29.36% -35 -19.25% -22 -30.81% -62 -51 0 0 $0.00(-45.61%) (83.86%)
367 saitama saitama $0.00 -3.3% -6 -17.06% -7 -15.75% -10 -22.26% -43 -70 0 0 $0.00(-49.14%) (96.62%)
368 automata network ata $0.16 0.81% 2 -18.2% -11 -10.03% 3 3.95% 13 18 0 0 $-0.05(-22.74%) (29.43%)
369 Electroneum etn $0.00 4.38% 11 21.77% 67 33.14% 83 43.08% 82 73 0 -32 $-0.19(-98.38%) (6085.14%)
370 rss3 rss3 $0.15 Ethereum 0.9% 2 -9.2% 6 -22.02% -22 7.3% 30 25 0 57 $-0.19(-56.38%) (129.27%)
371 Hifi Finance mft $0.01 Ethereum -0.03% -4 -4.41% 15 1.07% 20 1.93% 6 43 0 -17 $-0.03(-83.16%) (493.75%)
372 Aergo aergo $0.13 Binance Chain... -1.69% -4 -8.81% 6 -12.2% -2 4.64% 19 3 0 -31 $-0.38(-75.15%) (302.34%)
373 stormx stmx $0.01 1.18% 9 -9.18% 7 -8.48% 5 -1.75% 1 -17 0 -124 $-0.21(-97.4%) (3751.07%)
374 toko token tko $0.34 -0.46% 2 -13.08% -3 -4.36% 12 -0.5% 4 16 0 0 $-0.10(-22.88%) (29.66%)
375 rally rly $0.01 0.53% 4 -10.47% 2 -11.93% -2 -19.7% -35 17 0 -217 $-1.37(-99.2%) (12383.48%)
376 Yield Guild Games ygg $0.24 harmony-shard... -0.69% 2 -19.08% -12 -11.11% -1 -4.53% -3 -12 0 -139 $-10.07(-97.7%) (4240.29%)
377 Acala aca $0.08 polkadot -1.44% 0 -20.86% -16 -22.85% -28 -19.17% -22 -59 0 0 $-0.08(-49.22%) (96.94%)
378 Sun Token sun $0.01 Tron20, tron -2.73% -3 -6.49% 11 -8.73% 2 -8.63% -12 -4 0 -103 $-6.10(-99.9%) (105132.93%)
379 Ark ark $0.31 -1.51% 2 -9.55% 6 -7.11% 6 -1.07% 4 -19 0 -95 $-9.97(-96.94%) (3167.52%)
380 sologenic solo $0.13 0.24% 5 -12.1% -1 -11.1% -3 -24.47% -50 2 0 -145 $-6.14(-97.88%) (4609.66%)
381 grove coin grv $0.56 -4.55% -8 -18.33% -15 -36.8% -63 -16.23% -30 -27 0 0 $-0.37(-39.48%) (65.24%)
382 Euro Coin euroc $1.10 0.61% 5 0.28% 77 0.0% 0 2.67% 110 0 0 0 $0.00(0.0%) (0.0%)
383 somesing ssx $0.02 -1.53% 1 -7.87% 10 -4.95% 11 -0.17% 7 0 0 0 $0.00(-19.77%) (24.65%)
384 moonriver movr $7.54 meter, moonriver -0.68% 7 -18.32% -12 -14.56% -2 -7.08% -2 -17 0 -146 $-451.04(-98.36%) (5983.18%)
385 Cobak Token cbk $0.71 Ethereum... 0.62% 10 -6.25% 16 -5.69% 15 -0.97% 11 -22 0 -11 $-12.68(-94.72%) (1795.39%)
386 AllianceBlock Nexera nxra $0.08 -15.16% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.16%) (17.87%)
387 Badger DAO badger $2.70 arbitrum-one... -0.17% 7 -15.43% -12 -5.63% 9 -5.42% -7 -21 0 -75 $-81.26(-96.78%) (3005.03%)
388 richquack.com quack $0.00 -1.84% 2 -8.61% 9 -2.37% 20 -11.18% -20 -18 0 -4 $0.00(-67.17%) (204.57%)
389 XCAD Network xcad $1.25 Ethereum... -7.09% -15 -19.99% -22 -23.47% -33 -34.03% -71 55 0 0 $-0.76(-37.91%) (61.07%)
390 veritaseum veri $23.99 Ethereum... -2.27% -1 -0.1% 24 -24.02% -36 -18.46% -36 -62 0 -66 $-442.71(-94.86%) (1845.43%)
391 meter governance mtrg $3.11 -2.04% 1 -24.68% -38 -4.47% 2 5.37% 13 39 0 0 $-1.21(-28.02%) (38.93%)
392 komodo kmd $0.38 10.76% 25 -17.47% -19 37.35% 92 63.93% 119 83 0 0 $-0.08(-17.47%) (21.17%)
393 Ampleforth Governance Token forth $3.35 Ethereum 0.4% 3 -15.18% -12 -7.45% 2 4.42% 15 -34 0 -48 $-41.98(-92.61%) (1252.72%)
394 mines of dalarnia dar $0.16 0.44% 3 -17.56% -20 -7.12% 4 -1.9% -2 -32 0 0 $-0.08(-33.14%) (49.57%)
395 vega protocol vega $1.07 -3.77% -9 -4.1% 14 -5.89% 11 -1.62% 12 18 0 -18 $-20.45(-95.05%) (1919.61%)
396 UTRUST utk $0.10 Ethereum 2.22% 8 -12.59% -6 -10.21% -6 7.21% 21 -8 0 -76 $-1.02(-91.05%) (1016.96%)
397 Ampleforth ampl $1.08 avalanche... -0.21% 3 -1.87% 19 -1.42% 18 -3.6% -4 44 0 -66 $-2.76(-71.76%) (254.11%)
398 Metadium meta $0.03 Ethereum -1.74% 0 -4.88% 13 -4.59% 14 -3.51% 0 -7 0 -104 $-0.38(-92.8%) (1287.96%)
399 Wanchain wan $0.25 -0.33% 3 -12.62% -1 -6.89% 8 -7.22% -13 5 0 0 $-0.07(-22.57%) (29.16%)
400 Telos tlos $0.18 Ethereum... -2.27% -1 -5.04% 12 15.99% 50 17.1% 37 6 0 -143 $-1.21(-86.83%) (659.36%)