历史快照 - 2023-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Aavegotchi ghst $1.09 Ethereum... -0.53% 2 -9.27% 5 -2.79% 13 -3.75% -2 -49 0 -82 $-1.87(-63.05%) (170.63%)
402 Raydium ray $0.24 Solana, Ethereum 2.15% 6 -11.6% -2 -11.96% -5 -1.43% 19 18 0 -200 $-16.28(-98.53%) (6702.9%)
403 OG Fan Token og $12.68 -8.52% -20 2.55% 26 35.88% 86 0.0% 0 0 0 0 $-1.94(-13.27%) (15.31%)
404 moviebloc mbl $0.00 ethereum, ONT... -2.25% -3 -10.25% 0 -8.55% -1 -4.65% -2 -25 0 -105 $-0.03(-91.82%) (1123.04%)
405 ARPA Chain arpa $0.04 2.37% 6 -16.23% -17 -11.35% -6 -1.78% 0 13 0 0 $-0.01(-21.92%) (28.08%)
406 strike strk $13.21 ethereum... -7.85% -18 -9.59% 1 -9.12% -1 -19.78% -47 -4 0 -104 $-58.54(-81.59%) (443.25%)
407 Velas vlx $0.02 binance-smart... 0.05% 0 -12.37% -5 -14.35% -18 -5.13% -4 14 0 -242 $-0.51(-96.26%) (2570.64%)
408 idex idex $0.07 26.72% 55 19.55% 68 27.27% 74 36.53% 69 52 0 -72 $-0.62(-89.72%) (872.58%)
409 constellation dag $0.04 -3.06% -3 -12.64% -4 -9.14% 2 -25.75% -60 -44 0 -182 $-0.41(-91.66%) (1099.55%)
410 susd susd $1.00 0.07% -1 -0.22% 28 0.28% 25 -0.29% 22 15 0 -113 $-0.09(-8.65%) (9.47%)
411 Dejitaru Tsuka tsuka $0.05 -9.53% -18 -26.79% -43 -33.66% -69 -29.23% -68 -123 0 0 $-0.09(-66.67%) (200.03%)
412 ThunderCore tt $0.00 3.26% 8 -2.7% 11 -4.77% 7 2.9% 11 7 0 -70 $-0.03(-87.74%) (715.96%)
413 MXC mxc $0.02 Ethereum... 1.59% 5 -8.5% 2 -9.12% 0 -7.43% -12 -72 0 -217 $-0.10(-85.11%) (571.55%)
414 Serum srm $0.18 Ethereum... 2.91% 5 -16.52% -15 -22.91% -40 -19.51% -47 -98 0 -286 $-12.30(-98.57%) (6901.26%)
415 Perpetual Protocol perp $0.71 optimistic-et... -0.19% 0 -20.39% -28 -12.64% -13 -15.46% -39 -65 0 -223 $-20.79(-96.7%) (2933.47%)
416 rakon rkn $0.19 Ethereum... -1.67% -3 -17.82% -21 -12.59% -12 -4.4% -6 -35 0 -123 $-0.58(-75.06%) (301.03%)
417 axel axel $0.16 -2.36% -5 -18.19% -21 -16.7% -25 -21.53% -54 -28 0 0 $-0.08(-31.94%) (46.92%)
418 Klever klv $0.01 Tron20, tron -5.75% -13 -22.12% -34 -29.27% -58 -10.31% -21 88 0 -117 $-0.14(-96.36%) (2648.75%)
419 zeon zeon $0.00 1.23% 2 -12.91% -9 -2.33% 13 -29.65% -71 78 0 0 $0.00(-72.75%) (266.99%)
420 irisnet iris $0.03 9.61% 19 -12.29% -7 -11.59% 2 -17.92% -33 11 0 0 $-0.02(-34.8%) (53.37%)
421 LCX lcx $0.06 ethereum... -4.74% -11 -9.71% -4 -21.9% -38 -25.86% -65 -100 0 -77 $-0.43(-87.91%) (726.79%)
422 nest protocol nest $0.02 -3.26% -8 -8.45% -2 -6.45% 3 -15.63% -38 -74 0 -42 $-0.18(-92.01%) (1151.23%)
423 chainge chng $0.11 2.43% 1 -2.37% 17 -13.78% -14 40.5% 82 96 0 0 $-0.02(-15.33%) (18.1%)
424 smartofgiving aog $0.61 0.04% -1 -6.51% 3 0.59% 15 -4.36% -8 32 0 0 $-0.09(-13.14%) (15.13%)
425 chainbing cbg $1.35 Ethereum -1.26% -3 -4.52% 8 -6.81% 3 -8.43% -14 27 0 -245 $-130.32(-98.97%) (9634.59%)
426 nvirworld nvir $0.04 0.74% -1 0.05% 18 -10.41% -9 -16.94% -31 58 0 0 $-0.01(-25.08%) (33.48%)
427 adshares ads $1.15 binance-smart... -4.85% -11 -19.32% -24 -15.24% -17 32.3% 74 52 0 -106 $-4.47(-79.6%) (390.18%)
428 veruscoin vrsc $0.61 5.75% 9 2.3% 24 14.24% 45 10.96% 21 71 0 0 $0.00(-0.4%) (0.4%)
429 flamingo flm $0.09 Neo 0.46% -3 -17.21% -21 -10.5% -9 5.78% 14 -1 0 -47 $-1.01(-91.42%) (1065.45%)
430 platon lat $0.01 1.11% 0 -24.47% -39 -32.22% -64 -30.52% -69 -110 0 0 $-0.02(-65.35%) (188.59%)
431 superrare rare $0.12 1.81% 1 -12.99% -12 -7.42% 5 5.05% 28 -21 0 0 $-0.06(-34.26%) (52.11%)
432 manchester city fan token city $7.41 11.48% 23 11.26% 53 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
433 zebec protocol zbc $0.02 2.18% 2 -5.59% 9 -11.98% 18 4.58% 37 0 0 0 $0.00(-11.98%) (13.61%)
434 efinity token efi $0.07 Ethereum... -1.77% -7 -8.01% 0 -12.0% -10 -8.11% -14 -40 0 -67 $-2.23(-97.01%) (3241.6%)
435 Gods Unchained gods $0.20 Ethereum 0.28% -2 -14.79% -17 -12.34% -5 -16.29% -29 -37 0 -20 $-7.63(-97.47%) (3853.26%)
436 firmachain fct,fct2 $0.06 -1.39% -8 -8.83% 3 -10.26% -5 -6.8% -10 -67 0 0 $-0.04(-35.4%) (54.81%)
438 onus onus $0.43 -2.23% -7 0.18% 26 0.21% 15 0.4% 2 20 0 0 $-0.15(-25.63%) (34.46%)
439 bella protocol bel $0.69 -3.07% -10 -14.17% 47 2.15% 74 17.24% 98 30 0 0 $-0.44(-38.75%) (63.26%)
440 LTO Network lto $0.10 -0.24% 0 -14.05% -15 -9.25% -6 -2.38% -5 -3 0 0 $-0.03(-23.43%) (30.6%)
441 enzyme mln $20.33 0.05% 2 -13.52% -13 -11.01% -8 -1.19% -3 -17 0 -125 $-236.30(-92.08%) (1162.23%)
442 defi pulse index dpi $74.04 -0.1% 0 -14.05% -16 -8.43% -5 -2.29% -8 1 0 -109 $-346.26(-82.38%) (467.65%)
443 celo dollar cusd $1.00 Celo, celo 0.01% 1 -0.08% 25 -0.03% 18 0.72% 3 12 0 -78 $-0.02(-1.54%) (1.57%)
444 Ethernity Chain ern $2.34 ethereum... 0.59% 1 -6.77% 2 -15.71% -21 35.89% 79 56 0 -66 $-64.41(-96.5%) (2756.15%)
445 Polkastarter pols $0.41 ethereum... -1.74% -7 -11.54% -10 -7.52% -4 -0.48% -4 -28 0 -131 $-6.06(-93.59%) (1459.7%)
446 taboo token taboo $0.00 3.47% 3 -4.58% 7 8.32% 32 0.0% 0 0 0 0 $0.00(-15.53%) (18.39%)
447 hunt hunt $0.37 -3.56% -13 -11.77% -6 -7.28% -3 -4.25% -16 -38 0 -107 $-1.04(-73.79%) (281.48%)
448 klayswap protocol ksp $0.74 -1.63% -7 -12.83% -16 -4.9% 1 -9.52% -23 -52 0 0 $-0.37(-33.04%) (49.34%)
449 dfi.money yfii $1,051.87 -0.14% -3 -10.07% -6 -6.17% -3 -4.16% -16 -27 0 -80 $-7,638.16(-87.9%) (726.15%)
450 hifi finance hifi $0.43 -4.21% -14 -2.14% 19 -2.27% 6 4.21% 4 -10 0 0 $-0.11(-20.7%) (26.1%)
451 Persistence xprt $0.25 osmosis, Cosmos 5.71% 11 -8.68% 0 -26.96% -50 -28.84% -76 -145 0 -250 $-15.33(-98.41%) (6178.2%)
452 virtua tvk $0.04 1.13% -2 -18.65% -31 -10.13% -12 -1.61% -4 -1 0 0 $-0.02(-32.94%) (49.12%)
453 bloktopia blok $0.00 polygon-pos 0.17% -5 -15.55% -22 -15.97% -24 -7.75% -24 -45 0 -138 $-0.14(-98.35%) (5945.27%)
454 fncy fncy $0.05 -2.22% -7 -10.1% -4 -19.06% -28 -35.29% -96 17 0 0 $-0.03(-36.42%) (57.29%)
456 sweat economy sweat $0.01 0.78% 2 -12.97% -8 -5.96% 7 -3.02% 11 -6 0 0 $-0.04(-83.21%) (495.77%)
457 litentry lit $0.98 1.03% 2 -19.52% -33 -12.69% -15 -2.0% -7 -41 0 0 $-0.67(-40.57%) (68.28%)
458 fc barcelona fan token bar $4.13 5.86% 12 -5.12% 13 -5.98% -1 7.15% 7 19 0 0 $-1.50(-26.64%) (36.31%)
459 gamefi.org gafi $7.52 3.38% 5 -9.62% -4 22.09% 66 43.92% 89 6 0 0 $-2.29(-23.34%) (30.45%)
460 Alpaca Finance alpaca $0.25 Binance Smart... -0.9% -7 -12.8% -15 -19.71% -33 -14.89% -38 -21 0 -104 $-7.78(-96.83%) (3055.24%)
461 origin dollar ousd $1.00 Ethereum 0.0% -4 0.01% 26 -0.08% 36 -0.13% 25 -56 0 -122 $-0.05(-4.8%) (5.04%)
462 defigram dfg $3.86 12.32% 24 39.11% 96 109.45% 144 1.97% -1 -47 0 0 $-8.58(-68.97%) (222.22%)
463 carry cre $0.00 -2.05% -12 -9.35% -6 -10.24% -15 -8.73% -27 -10 0 0 $0.00(-18.44%) (22.6%)
464 Verge xvg $0.00 -0.42% -8 -9.76% -8 -10.56% -17 -18.55% -49 -61 0 -200 $-0.25(-99.09%) (10863.06%)
465 metacraft mct $0.73 binance-smart... 2.23% 0 12.15% 48 9.16% 30 29.66% 61 100 0 -52 $-2.73(-78.98%) (375.71%)
466 hourglass wait $0.39 23.94% 52 2.5% 30 32.69% 79 7.01% 8 0 0 0 $-0.05(-10.52%) (11.75%)
467 opulous opul $0.17 -4.2% -15 -9.87% -2 -14.86% -24 8.06% 12 -18 0 0 $-0.10(-36.57%) (57.66%)
468 revain rev $0.00 tron, Ethereum -1.48% -7 -6.89% 7 -9.69% -13 -7.95% -24 -41 0 -298 $-4.06(-99.99%) (923014.45%)
469 League of Kingdoms loka $0.51 3.3% 8 -12.13% -11 -3.82% 3 1.1% -5 -12 0 0 $-0.19(-26.96%) (36.91%)
470 nexa nexa $0.00 1.05% -3 -21.76% -40 -41.73% -105 0.0% 0 0 0 0 $0.00(-57.03%) (132.72%)
471 asd asd $0.06 0.49% -5 -11.6% -10 4.95% 20 25.8% 54 23 0 -184 $-3.04(-98.18%) (5400.73%)
472 quickswap quick $71.63 0.54% 0 -14.49% -18 -11.25% -18 -16.87% -45 -36 0 0 $-41.77(-36.83%) (58.31%)
473 whitecoin xwc $0.05 0.23% -2 -11.26% -6 -8.52% -9 -21.19% -55 -126 0 -309 $-2.55(-98.15%) (5295.97%)
474 dxdao dxd $742.16 -0.01% -1 -12.67% -11 6.7% 26 -7.25% -22 38 0 0 $-126.72(-14.58%) (17.07%)
475 shiba predator qom $0.00 -1.08% -6 -17.75% -26 0.2% 13 -9.66% -28 -98 0 0 $0.00(-46.36%) (86.41%)
476 BarnBridge bond $4.59 ethereum... -5.28% -16 -12.8% -10 6.02% 25 14.03% 33 2 0 -84 $-140.92(-96.85%) (3072.33%)
477 phoenix phb $0.91 1.81% 2 -22.0% -40 -17.3% -32 -13.28% -38 -51 0 0 $-0.58(-38.97%) (63.85%)
479 bounce token auction $5.58 3.74% 5 -9.04% -1 -4.58% 0 6.02% 3 -12 0 -67 $-59.48(-91.43%) (1066.78%)
480 Uquid Coin uqc $3.62 Ethereum... -0.66% -6 -10.3% -6 -19.55% -42 -15.87% -50 -136 0 -117 $-29.40(-89.03%) (811.71%)
481 moss coin moc $0.10 -1.58% -13 -8.37% 0 -11.61% -19 -6.56% -25 -33 0 0 $-0.10(-51.26%) (105.16%)
482 bytom btm $0.02 -0.77% -6 -4.65% 12 5.02% 21 -0.92% -16 -47 0 0 $-0.02(-43.61%) (77.34%)
483 beefy finance bifi $448.52 -0.28% -5 -11.94% -11 -13.11% -25 -6.79% -25 -1 0 0 $-71.65(-13.77%) (15.98%)
484 Boba Network boba $0.21 boba, Ethereum -1.76% -9 -15.12% -22 -10.25% -18 -9.76% -31 -61 0 0 $-0.11(-34.0%) (51.52%)
485 quickswap[new] quick $0.07 -0.28% -4 -14.06% -15 -10.45% -17 0.0% 0 0 0 0 $-0.02(-20.13%) (25.2%)
486 clover finance clv $0.06 Ethereum 1.98% 2 -14.1% -13 -10.43% -16 -5.18% 56 18 0 -131 $-1.84(-96.86%) (3079.97%)
487 wirex token wxt $0.00 -2.53% -7 -7.02% 8 -4.73% 0 -1.17% -12 -42 0 -134 $-0.03(-88.28%) (753.28%)
488 propy pro $0.42 -1.3% -5 -11.81% -4 -9.65% -12 -4.14% -20 -15 0 0 $-0.36(-45.82%) (84.58%)
489 BakerySwap bake $0.18 harmony-shard... 1.41% 1 -22.17% -42 -16.28% -30 -0.46% -8 -57 0 -213 $-7.94(-97.81%) (4462.72%)
490 star atlas dao polis $0.22 1.74% 2 -3.87% 14 -6.65% -5 -16.59% -48 -78 0 0 $-0.22(-49.09%) (96.42%)
491 alpine f1 team fan token alpine $3.02 -0.89% -6 -13.96% -14 -29.87% -70 38.91% 71 16 0 0 $-1.29(-29.87%) (42.6%)
492 Fei Protocol fei $0.97 Ethereum 0.41% -3 -2.09% 16 -0.76% -378 -1.86% -388 -381 0 -336 $-0.05(-4.59%) (4.82%)
493 Ufo Gaming ufo $0.00 Ethereum -2.61% -11 -13.65% -13 -8.54% -10 -11.63% -38 -46 0 0 $0.00(-44.63%) (80.61%)
494 dextools dext $0.36 -0.68% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.68%) (0.68%)
495 benqi qi $0.01 0.92% -4 -19.33% -35 -10.94% -18 9.45% 19 -14 0 0 $0.00(-20.78%) (26.22%)
496 tokenpocket tpt $0.01 1.45% -2 -4.44% 10 -3.8% -4 12.21% 25 26 0 0 $0.00(-12.05%) (13.7%)
497 degate dg $0.16 -13.25% -43 -14.94% -18 -12.33% -23 -12.19% -40 0 0 0 $-0.03(-18.06%) (22.04%)
498 Qredo qrdo $0.11 ethereum... 2.71% 3 -14.37% -10 4.95% 34 11.02% 42 -26 0 -181 $-8.81(-98.73%) (7758.59%)
499 venus usdt vusdt $0.02 binance-smart... 0.04% -2 0.04% 24 0.08% 11 0.31% -1 26 0 -93 $0.00(0.0%) (0.0%)
500 dia dia $0.35 0.93% -1 -13.23% -7 -10.35% -14 -3.25% -15 -14 0 -117 $-4.73(-93.13%) (1355.47%)