历史快照 - 2023-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Osmosis osmo $0.75 -0.12% 14 -14.24% 13 -3.49% 17 -4.42% 8 3 0 0 $-0.32(-29.72%) (42.3%)
102 Basic Attention Token bat $0.25 Ethereum... -1.78% 10 -12.43% 14 -11.13% 11 6.0% 17 7 0 -13 $-1.67(-87.05%) (672.3%)
103 Oasis Network rose $0.06 0.88% 13 -21.05% 10 -0.33% 20 11.35% 23 20 0 3 $-0.50(-89.08%) (815.73%)
104 Ethereum Name Service ens $12.10 Ethereum 1.0% 14 -16.31% 50 -8.43% 56 -7.65% 47 44 0 85 $-65.21(-84.35%) (538.87%)
105 Mask Network mask $4.62 energi... 0.8% 12 -18.66% 12 -17.1% 10 -12.91% 3 65 0 203 $-25.61(-84.73%) (554.81%)
106 NEM xem $0.04 -0.14% 14 -13.03% 14 -10.72% 16 -4.06% 14 22 0 -4 $-1.81(-98.01%) (4915.63%)
107 terra luna $1.27 2.79% 16 -11.79% 17 -6.36% 24 -3.41% 21 13 0 0 $-5.03(-79.9%) (397.55%)
108 ethereumpow ethw $3.01 0.13% 13 -14.18% 14 -13.16% 13 -10.5% 8 10 0 0 $-4.85(-61.74%) (161.35%)
109 holo hot $0.00 0.65% 13 -15.44% 12 -8.5% 16 4.82% 24 22 0 -2 $-0.03(-93.51%) (1440.23%)
110 Audius audio $0.31 Ethereum 4.17% 22 -15.13% 13 -2.69% 25 16.71% 37 25 0 1 $-3.73(-92.22%) (1186.13%)
111 Ankr ankr $0.03 Ethereum... -0.49% 15 -15.78% 16 -13.19% 15 -2.51% 21 8 0 18 $-0.16(-83.88%) (520.16%)
112 Swipe sxp $0.55 harmony-shard... -2.93% 13 -13.33% 18 -10.25% 17 107.73% 99 95 0 22 $-4.93(-90.03%) (902.77%)
113 Theta Fuel tfuel $0.05 -1.94% 15 -12.61% 18 -10.25% 17 -4.08% 12 16 0 -13 $-0.54(-91.52%) (1078.66%)
114 Qtum qtum $2.87 -1.05% 16 -13.61% 21 -11.19% 19 -6.3% 10 24 0 4 $-91.80(-96.97%) (3201.55%)
115 Celo celo $0.60 Celo -0.56% 18 -17.12% 11 -11.78% 17 2.08% 25 6 0 -34 $-7.03(-92.1%) (1166.24%)
116 compound comp $39.77 0.83% 19 -13.91% 22 -8.78% 20 -5.04% 18 10 0 -18 $-814.71(-95.35%) (2048.6%)
117 Balancer bal $6.01 polygon-pos... -2.5% 14 -15.56% 15 -14.4% 11 -9.87% 6 25 0 206 $-65.74(-91.62%) (1093.99%)
118 chia network xch $41.03 -1.42% 16 -6.63% 30 6.27% 41 9.02% 36 47 0 97 $-356.12(-89.67%) (868.04%)
119 Ravencoin rvn $0.02 0.84% 17 -14.42% 18 -10.31% 15 -7.92% 11 6 0 18 $-0.21(-90.1%) (909.81%)
120 Decred dcr $18.84 -0.33% 18 -13.88% 24 -11.01% 17 -11.26% 9 14 0 -19 $-228.06(-92.37%) (1210.5%)
121 threshold t $0.03 0.99% 22 -11.51% 25 -10.41% 17 -22.72% -6 15 0 -18 $-0.07(-68.84%) (220.89%)
122 jasmycoin jasmy $0.01 -1.19% 15 -15.22% 19 -3.76% 27 27.92% 47 34 0 0 $0.00(-21.19%) (26.89%)
123 ssv network ssv $27.71 Ethereum 6.33% 28 -20.52% 10 -20.06% 4 -18.41% -2 -7 0 156 $-20.92(-43.02%) (75.5%)
124 ICON icx $0.29 -0.62% 17 -15.43% 21 -7.25% 19 36.69% 56 50 0 -14 $-11.90(-97.63%) (4125.27%)
125 Gala gala $0.04 binance-smart... -0.9% 14 -16.27% 15 -5.63% 20 3.69% 25 33 0 -43 $-0.72(-94.82%) (1830.39%)
126 gnosis gno $105.94 -0.78% 16 -11.39% 23 -5.52% 21 -0.89% 17 35 0 -3 $-474.82(-81.76%) (448.18%)
127 blur blur $0.61 4.16% 23 -24.01% 2 3.68% 34 17.76% 43 16 0 0 $-0.66(-51.82%) (107.55%)
128 fetch.ai fet $0.33 -0.51% 16 -21.87% 6 -5.89% 22 -8.34% 9 5 0 82 $-0.62(-65.07%) (186.29%)
129 Astar astr $0.06 0.91% 18 -17.66% 13 -11.61% 13 -0.67% 23 17 0 0 $-0.05(-43.26%) (76.25%)
130 Harmony one $0.02 0.48% 19 -20.03% 9 -8.8% 16 0.56% 23 24 0 -52 $-0.33(-94.3%) (1653.97%)
131 Helium hnt $1.84 -1.05% 17 -3.17% 29 27.5% 57 27.66% 48 -9 0 -73 $-50.88(-96.52%) (2772.11%)
132 yearn.finance yfi $8,010.07 Fantom... -2.4% 14 -11.63% 20 -13.2% 9 -2.3% 4 12 0 -16 $-74,735.12(-90.32%) (933.01%)
133 LINK ln $39.04 2.03% 20 -11.19% 20 -10.8% 11 -2.65% 13 22 0 -25 $-256.40(-86.79%) (656.79%)
134 Arweave ar $7.71 -0.22% 18 -16.06% 17 -11.29% 14 -3.05% 15 5 0 -39 $-78.57(-91.06%) (1018.57%)
135 Kusama ksm $30.14 0.08% 20 -18.86% 12 -10.81% 16 -6.51% 10 10 0 -59 $-564.30(-94.93%) (1872.02%)
136 Bitcoin Gold btg $14.35 -1.72% 18 -12.12% 20 -9.79% 19 -9.77% 5 15 0 -3 $-485.78(-97.13%) (3385.1%)
137 magic magic $1.15 1.03% 21 -24.16% 6 -12.64% 17 -16.28% 1 3 0 0 $-0.91(-43.95%) (78.41%)
138 Bone ShibaSwap bone $1.07 5.01% 24 -0.04% 35 0.95% 27 -4.58% 17 -24 0 0 $-0.95(-47.14%) (89.16%)
139 sushiswap sushi $1.05 0.57% 20 -13.09% 25 -8.33% 23 3.31% 26 11 0 18 $-21.86(-95.42%) (2085.46%)
140 green metaverse token gmt $0.32 0.55% 20 -18.86% 15 -14.48% 35 -13.68% 24 40 0 -80 $-3.51(-91.54%) (1081.52%)
141 golem glm $0.23 -1.87% 20 -9.82% 26 -8.47% 22 -0.86% 20 19 0 18 $-0.86(-78.71%) (369.72%)
142 JUST jst $0.03 Tron20, tron -1.46% 21 -8.61% 29 -9.25% 22 0.36% 20 22 0 0 $-0.15(-85.53%) (590.86%)
143 Ocean Protocol ocean $0.37 sora, Ethereum 1.94% 26 -16.53% 19 -4.1% 29 7.44% 32 30 0 47 $-1.45(-79.72%) (393.15%)
144 MX Token mx $2.24 ethereum... -1.71% 20 -1.04% 41 7.79% 43 15.62% 38 101 0 64 $-1.45(-39.25%) (64.61%)
145 moonbeam glmr $0.36 -0.34% 22 -11.99% 24 -5.93% 26 -3.38% 23 23 0 -40 $-13.22(-97.37%) (3708.0%)
146 IoTeX iotx $0.02 binance-smart... -3.47% 19 -20.43% 13 -19.01% 12 -2.81% 17 17 0 -31 $-0.21(-90.15%) (914.75%)
147 0x zrx $0.26 avalanche... -0.87% 23 -15.23% 19 -9.63% 20 15.06% 39 22 0 -27 $-2.11(-89.11%) (818.19%)
148 Waves waves $1.93 Ethereum 1.21% 25 -14.53% 22 -11.47% 18 -9.13% 12 11 0 -86 $-51.80(-96.41%) (2687.56%)
149 SPACE ID id $0.70 5.52% 33 -23.26% 16 53.08% 81 48.93% 74 0 0 0 $-0.24(-25.49%) (34.21%)
150 Kadena kda $0.92 -0.1% 26 -13.8% 24 -7.4% 26 -0.79% 28 21 0 -51 $-23.23(-96.17%) (2514.29%)
151 Ontology ont $0.24 -0.27% 27 -15.13% 21 -6.42% 26 9.16% 32 30 0 -3 $-9.83(-97.63%) (4114.72%)
152 Band Protocol band $1.66 Fantom, Ethereum 0.15% 28 -18.35% 16 -13.56% 17 -2.27% 22 20 0 148 $-19.44(-92.13%) (1170.26%)
153 Siacoin sc $0.00 -2.0% 21 -11.03% 27 -10.27% 20 -2.58% 19 26 0 -14 $-0.09(-95.91%) (2343.13%)
154 mobilecoin mob $1.06 -0.57% 25 -23.19% 9 -24.3% 3 -25.05% -10 -17 0 50 $-15.18(-93.47%) (1430.24%)
155 DAO Maker dao $1.44 binance-smart... -0.18% 26 -2.51% 36 -1.02% 31 -7.88% 12 40 0 87 $-6.81(-82.58%) (473.93%)
156 IOST iost $0.01 0.21% 28 -14.87% 28 -7.42% 29 1.64% 28 31 0 -21 $-0.12(-91.81%) (1121.55%)
157 TerraUSD ust $0.02 Ethereum... 0.5% 28 -12.59% 29 -9.46% 23 -13.87% 9 5 0 -145 $-1.02(-98.1%) (5165.69%)
158 Biconomy bico $0.37 Ethereum 1.37% 29 -17.44% 21 -12.5% 21 1.28% 35 32 0 0 $-0.13(-25.7%) (34.6%)
159 hive hive $0.41 -2.5% 24 -14.03% 28 -3.99% 32 3.61% 31 29 0 8 $-2.51(-86.11%) (619.94%)
160 binaryx bnx $0.65 7.73% 34 -2.64% 39 12.41% 47 13.96% 41 -54 0 0 $-0.94(-58.85%) (143.02%)
161 polymath poly $0.20 -2.33% 25 10.81% 50 13.26% 49 16.45% 45 44 0 5 $-1.39(-87.31%) (688.05%)
162 flux flux $0.61 -0.1% 28 -13.9% 31 -3.8% 38 3.75% 37 21 0 26 $-2.51(-80.44%) (411.3%)
163 bora bora $0.18 ethereum... -1.28% 28 -9.4% 35 -6.52% 33 -1.89% 37 34 0 -42 $-1.38(-88.54%) (772.6%)
164 reserve rights rsr $0.00 0.79% 32 -18.78% 25 -12.07% 28 1.45% 33 18 0 87 $-0.11(-96.55%) (2800.77%)
165 skale network skl $0.04 1.2% 32 -18.76% 25 -7.28% 32 0.53% 39 29 0 -41 $-0.84(-95.57%) (2155.19%)
166 WAX waxp $0.07 -2.17% 26 -12.63% 31 -10.91% 36 -2.02% 37 32 0 -28 $-4.54(-98.56%) (6845.08%)
167 symbol xym $0.03 -0.1% 28 -9.81% 33 -9.45% 28 -8.53% 18 19 0 -37 $-0.42(-93.06%) (1340.43%)
168 aelf elf $0.29 Ethereum -1.9% 25 -9.23% 34 -7.61% 31 -5.55% 26 40 0 84 $-2.15(-88.2%) (747.12%)
169 SwissBorg chsb $0.17 Ethereum 2.25% 30 -9.67% 34 -6.35% 32 -2.9% 27 16 0 -16 $-1.35(-88.68%) (783.68%)
170 Cartesi ctsi $0.24 polygon-pos... -0.29% 31 -28.04% 12 52.95% 97 62.02% 99 95 0 78 $-1.48(-86.28%) (628.74%)
171 Alchemy Pay ach $0.03 binance-smart... 0.79% 27 -13.59% 25 -19.53% 11 3.84% 31 29 0 120 $-0.12(-78.53%) (365.81%)
172 omg network omg $1.18 -0.92% 28 -20.83% 22 -22.94% 9 -34.77% -16 3 0 -50 $-24.54(-95.43%) (2087.17%)
173 liquity lqty $1.79 Ethereum... -0.19% 29 -25.58% 15 -18.67% 17 -12.92% 14 107 0 136 $-46.25(-96.27%) (2580.93%)
174 bitgert brise $0.00 4.8% 34 -8.7% 34 -10.42% 29 -13.57% 14 10 0 0 $0.00(-55.76%) (126.06%)
175 Celer Network celr $0.02 Ethereum... -12.29% 14 -21.28% 20 4.76% 39 -16.34% 6 47 0 10 $-0.16(-87.13%) (676.97%)
176 JOE joe $0.48 avalanche -0.73% 27 -29.43% 7 -21.01% 13 28.65% 53 137 0 37 $-4.01(-89.31%) (835.11%)
177 SafePal sfp $0.43 binance-smart... 0.72% 27 -15.06% 27 -11.05% 27 -0.27% 28 22 0 173 $-3.13(-87.79%) (719.29%)
178 Livepeer lpt $5.66 Ethereum... 0.57% 29 -14.06% 27 -17.16% 20 -17.06% 11 13 0 -42 $-69.33(-92.46%) (1225.51%)
179 tribe tribe $0.30 0.29% 27 -2.87% 37 6.66% 54 11.12% 52 74 0 46 $-1.91(-86.25%) (627.39%)
180 Nervos Network ckb $0.00 1.44% 31 -19.2% 21 -12.4% 26 -26.3% -3 12 0 3 $-0.04(-90.8%) (986.85%)
181 core core $1.53 -1.72% 24 -6.87% 43 -0.75% 50 -22.31% 32 48 0 0 $-1.65(-51.91%) (107.93%)
182 dogelon mars elon $0.00 Ethereum -1.48% 28 -16.14% 25 -15.09% 23 -18.26% 10 -4 0 -57 $0.00(-87.94%) (729.03%)
183 DigiByte dgb $0.01 0.32% 31 -13.59% 27 -5.22% 30 -2.95% 25 23 0 -15 $-0.15(-94.16%) (1612.89%)
184 amp amp $0.00 1.22% 32 -10.7% 31 -9.2% 28 -5.98% 23 -18 0 -88 $-0.11(-96.79%) (3015.64%)
185 Storj storj $0.35 energi... -0.54% 30 -12.95% 27 -11.84% 24 0.95% 30 19 0 -24 $-2.86(-89.01%) (809.8%)
186 Keep Network keep $0.15 Ethereum... -3.46% 27 -10.59% 39 -12.18% 30 -24.09% 12 23 0 -5 $-1.32(-89.67%) (868.47%)
187 OriginTrail trac $0.36 Ethereum... -1.69% 30 -17.32% 30 -1.05% 41 1.06% 38 48 0 59 $-2.32(-86.51%) (641.5%)
188 abbc coin abbc $0.10 1.42% 32 7.73% 57 13.55% 60 38.31% 96 120 0 140 $-1.19(-92.01%) (1151.2%)
189 Multichain multi $9.38 avalanche... -1.56% 29 -17.83% 25 -4.2% 32 0.18% 32 30 0 0 $-2.33(-19.91%) (24.85%)
190 Illuvium ilv $51.52 Ethereum -1.91% 29 -20.09% 23 -12.79% 25 -14.13% 24 22 0 -15 $-1,820.13(-97.25%) (3533.1%)
191 UMA uma $1.87 avalanche... -1.81% 30 -12.84% 30 -10.69% 27 -6.62% 28 26 0 -29 $-31.91(-94.46%) (1704.82%)
192 horizen zen $9.70 0.53% 34 -14.39% 27 -9.26% 25 -3.67% 30 18 0 -43 $-137.84(-93.43%) (1420.97%)
193 cocos-bcx cocos $1.83 ethereum... 4.48% 36 8.88% 64 13.1% 62 28.12% 66 23 0 196 $-3.13(-63.12%) (171.13%)
194 Secret scrt $0.64 -1.81% 31 -16.64% 57 -8.82% 64 0.44% 63 47 0 -81 $-9.28(-93.59%) (1459.92%)
195 polymesh polyx $0.21 -5.18% 27 16.05% 81 13.97% 69 27.42% 72 56 0 0 $-0.08(-27.0%) (36.99%)
196 Lisk lsk $0.98 -3.94% 28 -11.33% 31 -12.12% 23 -9.81% 20 19 0 3 $-33.13(-97.12%) (3369.55%)
197 Stargate Finance stg $0.71 arbitrum-one... -1.98% 31 -19.41% 21 -11.09% 32 11.84% 64 14 0 0 $-0.51(-41.92%) (72.17%)
198 Aragon ant $3.13 Ethereum... -4.36% 29 -18.11% 22 -6.65% 27 35.56% 81 61 0 65 $-10.93(-77.73%) (349.07%)
199 iexec rlc rlc $1.53 0.63% 32 -18.21% 24 -12.79% 21 -15.58% 13 19 0 70 $-10.12(-86.85%) (660.24%)
200 braintrust btrst $0.88 ethereum... 7.72% 44 2.3% 55 -0.69% 40 -6.94% 27 25 0 -29 $-9.33(-91.34%) (1054.24%)