历史快照 - 2023-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,838.96 -1.01% -193 -12.01% -192 -2.16% -191 5.44% -192 -182 0 -183 $-2,938.96(-61.51%) (159.82%)
202 hex hex $0.06 harmony-shard... -7.08% -193 -13.04% -192 -18.23% -194 -29.09% -195 -191 0 -193 $-0.43(-87.93%) (728.17%)
203 wrapped tron wtrx $0.07 energi, tron -0.54% -189 -0.78% -186 -0.93% -187 4.18% -187 -189 0 -180 $-0.02(-24.69%) (32.78%)
204 bitcoin bep2 btcb $27,502.39 Binance Chain... -0.2% -162 -9.43% -161 -8.93% -161 0.15% -159 -155 0 -168 $-40,000.03(-59.26%) (145.44%)
205 Frax frax $1.00 harmony-shard... -0.18% -154 -0.46% -143 -0.06% -148 0.13% -149 -146 0 -158 $-0.07(-6.53%) (6.98%)
206 radix xrd $0.09 -8.56% -152 -35.76% -158 71.88% -108 115.18% -106 -99 0 0 $-0.05(-35.76%) (55.67%)
207 wrapped bnb wbnb $331.63 avalanche... 0.34% -143 -3.28% -153 2.55% -152 2.9% -156 -153 0 -154 $-362.18(-52.2%) (109.21%)
208 bittorrent btt $0.00 tron, energi... -0.31% -138 0.1% -129 -2.36% -134 10.86% -129 -126 0 -144 $-0.01(-93.18%) (1366.51%)
209 tnc coin tnc $0.11 -0.13% -130 0.39% -118 -1.5% -123 -4.95% -131 -122 0 0 $-0.01(-7.94%) (8.63%)
210 bitget token bgb $0.40 5.82% -115 -3.44% -115 -12.08% -125 0.93% -119 -118 0 0 $-0.06(-13.72%) (15.9%)
211 FTX Token ftt $1.65 Ethereum... 1.32% -117 -22.03% -129 20.45% -105 27.73% -110 -113 0 -182 $-78.22(-97.94%) (4743.35%)
212 Tether Gold xaut $1,994.36 ethereum... 0.49% -113 -0.72% -107 -0.62% -111 0.78% -115 -104 0 -68 $-54.35(-2.65%) (2.73%)
213 kaspa kas $0.03 7.36% -109 2.94% -103 -21.67% -120 55.24% -74 20 0 0 $-0.01(-33.67%) (50.75%)
214 wrapped kava wkava $0.78 1.49% -104 -15.79% -102 -15.43% -105 0.0% 0 0 0 0 $-0.17(-17.65%) (21.44%)
215 Baby Doge Coin babydoge $0.00 binance-smart... -3.17% -96 -18.91% -96 15.05% -63 33.06% -57 -68 0 0 $0.00(-33.19%) (49.68%)
216 defichain dfi $0.45 Ethereum... -0.67% -92 -12.3% -88 -11.33% -92 -17.07% -102 -63 0 -159 $-4.82(-91.38%) (1060.42%)
217 wemix wemix $1.25 Klaytn -1.73% -90 -10.4% -81 8.15% -64 -9.84% -95 -123 0 -63 $-23.01(-94.87%) (1847.89%)
218 usdj usdj $1.13 0.47% -89 0.21% -68 0.26% -79 1.18% -83 -69 0 0 $-0.01(-0.53%) (0.53%)
219 Liquity USD lusd $1.02 polygon-pos... -0.08% -74 0.45% -62 0.56% -63 0.28% -71 -42 0 -107 $-0.04(-3.58%) (3.71%)
220 Huobi BTC hbtc $27,479.88 Ethereum... -0.32% -64 -9.42% -59 -9.0% -169 -0.2% -167 -158 0 -151 $-40,311.07(-59.46%) (146.69%)
221 Ronin ron $1.08 ronin -0.86% -55 -20.0% -63 -4.15% -47 4.67% -30 11 0 0 $-0.33(-23.47%) (30.66%)
222 gensokishi metaverse mv $0.13 -0.65% -54 -6.25% -45 -8.31% -54 3.55% -51 -65 0 0 $-0.10(-44.03%) (78.68%)
223 lukso lyxe $13.98 0.02% -52 -7.84% -45 29.53% -15 65.88% 3 -9 0 21 $-25.85(-64.9%) (184.92%)
224 Astrafer astrafer $1.36 -0.11% -52 -10.62% -48 -11.05% -54 -10.75% -65 -72 0 0 $-0.65(-32.38%) (47.88%)
225 Beldex bdx $0.05 -0.22% -50 -8.52% -44 -5.3% -47 -15.09% -68 -2 0 0 $-0.01(-15.28%) (18.04%)
226 edgecoin edgt $1.00 0.01% -49 -0.03% -34 -0.07% -43 -0.03% -50 -37 0 0 $0.00(-0.33%) (0.33%)
227 temdao tem $0.01 -23.43% -70 -62.54% -123 -77.38% -158 0.0% 0 0 0 0 $-0.03(-78.36%) (362.21%)
228 Gains Network gns $6.09 polygon-pos -1.91% -40 -22.47% -53 -11.81% -44 -12.42% -55 0 0 0 $-2.92(-32.44%) (48.02%)
229 Telcoin tel $0.00 Ethereum... 2.87% -17 -10.93% -20 -5.99% -18 8.78% -12 -16 0 -42 $-0.06(-96.17%) (2509.31%)
230 inSure DeFi sure $0.01 Ethereum... -5.64% -21 -18.94% -24 -25.88% -37 -18.2% -35 123 0 29 $-0.05(-90.66%) (970.4%)
231 avinoc avinoc $0.36 Ethereum 46.92% 48 113.56% 134 52.36% 68 70.39% 74 50 0 65 $-0.11(-23.94%) (31.48%)
232 stasis euro eurs $1.09 0.37% -9 0.24% 2 0.97% -6 2.44% -8 6 0 56 $-0.19(-14.69%) (17.22%)
233 tomiNet tomi $3.13 20.9% 34 -6.83% 2 41.45% 76 14.6% 15 0 0 0 $-0.23(-6.83%) (7.33%)
234 PlayDapp pla $0.22 ethereum... -2.51% -4 -9.2% 2 -6.51% 4 -0.43% 2 -7 0 -48 $-3.01(-93.19%) (1367.78%)
235 API3 api3 $1.49 ethereum... 2.13% 3 -12.89% -3 -7.28% -1 -0.37% -2 2 0 33 $-7.93(-84.17%) (531.56%)
236 decentralized social deso $13.45 -1.11% -2 -8.66% 4 20.33% 44 38.89% 61 93 0 -45 $-91.30(-87.16%) (679.07%)
237 metisdao metis $26.63 -2.06% -4 -22.16% -15 -11.28% -10 1.42% 3 -16 0 4 $-288.21(-91.54%) (1082.47%)
238 DeXe dexe $3.24 4.57% 9 5.01% 34 12.34% 35 19.12% 26 23 0 0 $-0.27(-7.63%) (8.26%)
239 pundi x[new] pundix $0.46 -1.45% -3 -10.26% 0 -9.81% -7 -1.03% -4 -15 0 -16 $-3.87(-89.47%) (849.59%)
240 VVS Finance vvs $0.00 cronos -1.23% -3 -7.4% 7 -2.66% 7 -4.29% -6 -6 0 0 $0.00(-22.11%) (28.39%)
241 kyber network crystal v2 knc $0.70 0.16% -1 -11.19% -3 -10.5% -6 1.91% 1 -21 0 -144 $-4.94(-87.62%) (707.46%)
242 axelar axl $0.49 -0.46% -1 -12.34% 0 -12.56% -3 -19.51% -12 1 0 0 $-0.30(-38.09%) (61.54%)
243 wrapped everscale wever $0.06 -0.45% -4 -4.16% 11 0.39% 10 -25.32% -33 -42 0 0 $-0.05(-43.44%) (76.81%)
244 Synapse syn $0.82 Fantom... -3.61% -9 -17.1% -15 5.45% 21 -2.74% -7 -42 0 0 $-0.82(-49.98%) (99.91%)
245 ton crystal ton $0.06 Ethereum -1.41% -3 -7.54% 7 -1.72% 7 -27.19% -36 -42 0 -102 $-0.37(-85.38%) (584.19%)
246 Decimal del $0.03 -1.36% -3 -5.27% 14 -6.22% 5 36.07% 89 103 0 0 $-0.01(-13.48%) (15.58%)
247 rsk infrastructure framework rif $0.12 4.07% 5 -10.49% -4 -19.48% -25 -6.82% -15 11 0 71 $-0.32(-73.29%) (274.43%)
248 Syscoin sys $0.15 -0.52% -2 -18.25% -18 -11.17% -11 -10.16% -20 -20 0 -72 $-1.08(-87.79%) (719.24%)
249 medibloc med $0.02 -1.1% -4 -9.91% -1 -12.05% -13 -0.8% -8 -19 0 -29 $-0.27(-94.27%) (1644.45%)
250 Hashflow hft $0.58 0.08% -2 -18.38% -19 -6.17% -4 -5.73% -12 -2 0 0 $-0.26(-31.29%) (45.54%)
251 LooksRare looks $0.13 Ethereum -0.35% 0 -17.4% 85 -6.76% 104 -4.13% 95 47 0 0 $-0.17(-55.46%) (124.51%)
252 small love potion slp $0.00 -0.51% -2 -13.29% -6 -10.69% -8 -1.32% -8 -13 0 105 $-0.36(-99.29%) (13932.69%)
253 Nano nano $0.82 0.76% 2 -12.34% -4 -11.16% -12 -6.32% -14 -1 0 -58 $-32.88(-97.56%) (4000.58%)
254 Merit Circle mc $0.29 Ethereum... -2.68% -5 -23.47% -26 -6.19% 3 -0.85% -4 -28 0 97 $-10.54(-97.36%) (3689.67%)
255 flex flex $1.10 3.89% 10 -24.4% -29 -44.7% -61 0.0% 0 0 0 0 $-1.67(-60.25%) (151.6%)
256 chromia chr $0.16 -0.41% -3 -16.19% -15 -7.9% -6 1.62% -5 -7 0 -38 $-1.29(-89.08%) (815.86%)
257 Coin98 c98 $0.23 Ethereum... 0.84% -1 -20.54% -13 -14.67% -8 10.94% 167 115 0 -52 $-5.03(-95.6%) (2174.77%)
258 Ultra uos $0.32 Ethereum 2.49% 5 -14.29% 8 8.74% 48 47.82% 86 81 0 -60 $-2.05(-86.45%) (637.88%)
259 locus chain locus $0.05 Ethereum -12.04% -27 -18.97% -22 13.14% 28 10.66% 9 12 0 21 $-0.18(-77.91%) (352.74%)
260 project galaxy gal $1.66 Ethereum... 0.64% 0 -21.06% -27 -15.28% 10 -1.19% 22 9 0 0 $-16.41(-90.82%) (989.07%)
261 ConstitutionDAO people $0.02 Ethereum 1.01% 1 -13.08% -8 -13.91% -19 -2.55% -14 -25 0 0 $-0.01(-30.24%) (43.35%)
262 venus usdc vusdc $0.02 Binance Smart... 0.04% -1 0.09% 22 0.2% 12 0.41% -9 6 0 65 $0.00(-0.01%) (0.01%)
263 artificial liquid intelligence ali $0.03 -1.71% -6 -10.9% -2 -4.95% 0 -24.27% -45 -67 0 0 $-0.04(-58.21%) (139.29%)
264 Numeraire nmr $16.78 energi, Ethereum -1.73% -5 -12.85% 5 -11.55% -3 -4.64% -8 -4 0 1 $-85.05(-83.52%) (506.72%)
265 Civic cvc $0.10 energi, Ethereum -1.99% -7 -8.12% 3 -9.34% -11 2.02% -7 -15 0 -25 $-1.24(-92.25%) (1191.1%)
266 MiL.k Alliance mlk $0.37 -5.06% -12 -17.52% -16 -24.0% -42 41.23% 62 46 0 0 $-0.16(-30.61%) (44.11%)
267 APENFT nft $0.00 ethereum... -0.87% -1 -3.64% 16 -3.15% 5 -5.89% -21 -36 0 -116 $0.00(-95.04%) (1914.7%)
268 Status SNT $0.03 Ethereum -2.1% -4 -9.18% 2 -8.98% -9 0.92% -14 -12 0 -36 $-0.64(-96.01%) (2404.25%)
269 Dent dent $0.00 Ethereum 2.51% 1 -15.63% -13 -11.95% -13 -0.34% -9 -12 0 -58 $-0.10(-98.97%) (9592.48%)
270 Dero dero $7.42 0.95% -1 -8.88% 5 -17.5% -25 11.96% 19 127 0 -14 $-18.16(-70.98%) (244.62%)
271 Radiant Capital rdnt $0.38 -0.15% -3 -14.65% -12 20.29% 62 0.0% 0 0 0 0 $-0.08(-17.85%) (21.74%)
272 voyager token vgx $0.35 0.7% 0 -1.03% 18 5.36% 22 -1.29% -9 -30 0 -109 $-10.66(-96.79%) (3017.59%)
273 rsk smart bitcoin rbtc $27,472.27 -0.13% 0 -9.33% 5 -9.38% -5 -0.21% -7 54 0 62 $-40,107.52(-59.35%) (145.99%)
274 gitcoin gtc $1.60 0.4% 2 -16.14% -11 -13.72% -12 -30.26% -54 -30 0 0 $-1.20(-42.88%) (75.06%)
275 ontology gas ong $0.28 -0.75% -1 -10.75% 2 -6.39% 1 -0.78% -5 -12 0 -44 $-2.44(-89.54%) (856.46%)
276 COTI coti $0.08 ethereum... 0.27% 2 -19.1% -12 -0.35% 16 10.76% 24 -4 0 -54 $-0.57(-87.76%) (716.88%)
277 Ergo erg $1.63 -2.26% -6 -14.67% -4 5.51% 25 7.64% 11 9 0 27 $-20.74(-92.7%) (1270.19%)
278 hooked protocol hook $1.90 1.44% 6 -15.79% -7 5.79% 27 4.1% 3 -23 0 0 $-1.20(-38.7%) (63.14%)
279 Mobox mbox $0.50 Binance Smart... -0.56% 1 -11.56% 2 1.96% 21 6.28% 15 4 0 -32 $-11.88(-95.97%) (2382.43%)
280 standard tokenization protocol stpt $0.05 -2.37% -3 -10.74% 9 -18.05% -14 -4.15% -3 20 0 15 $-0.14(-75.02%) (300.32%)
281 ren ren $0.09 1.25% 7 -18.05% -14 -12.11% -10 -5.09% -16 11 0 -112 $-1.64(-94.6%) (1752.43%)
282 vulcan forged pyr pyr $3.43 -0.53% 1 -19.41% -17 -11.09% -7 -1.99% -11 0 0 -79 $-39.68(-92.05%) (1157.54%)
283 Venus xvs $6.25 binance-smart... -1.39% -2 -17.01% -9 -1.8% 7 31.51% 50 39 0 24 $-132.49(-95.49%) (2118.99%)
284 Steem steem $0.22 -1.2% -2 -13.52% -5 -3.01% 2 3.22% 2 -10 0 -23 $-7.82(-97.32%) (3633.86%)
285 usdx [kava] usdx $0.83 0.56% 1 6.49% 35 7.88% 28 -2.17% -11 8 0 -27 $-0.19(-18.53%) (22.74%)
286 request req $0.09 -1.05% -1 -13.94% -4 -11.22% -9 -3.43% -11 -24 0 -52 $-0.90(-90.74%) (980.23%)
287 mvl mvl $0.00 Ethereum 2.46% 7 -3.55% 13 -8.99% -8 -0.66% -4 -17 0 -75 $-0.07(-94.23%) (1632.57%)
288 humanscape hum $0.10 ethereum... -0.35% 2 -5.21% 8 -3.85% 0 0.89% -3 -21 0 -71 $-0.52(-83.89%) (520.83%)
289 pendle pendle $0.45 4.19% 8 -15.8% -9 -12.09% -11 73.95% 105 0 0 0 $-0.20(-30.3%) (43.47%)
290 Prometeus prom $4.90 Ethereum... -2.99% -3 -11.79% -3 -0.98% 13 2.36% 3 4 0 -5 $-64.85(-92.98%) (1323.92%)
291 dkargo dka $0.04 ethereum... -1.85% 0 -5.93% 8 -8.31% -10 -4.93% -13 -18 0 43 $-0.51(-93.53%) (1445.49%)
292 Ardor ardr $0.09 -1.57% 0 -10.26% -1 -8.03% -9 1.29% -1 -26 0 -62 $-2.01(-95.75%) (2254.7%)
293 metars genesis mrs $1.40 -9.2% -18 -1.79% 14 -1.93% 11 6.75% 9 12 0 0 $-0.74(-34.58%) (52.85%)
294 centrifuge cfg $0.24 -3.95% -5 -9.84% -1 -8.71% -9 -16.98% -42 -40 0 36 $-1.88(-88.48%) (767.89%)
295 Covalent cqt $0.15 -2.88% -2 -11.22% -1 -10.8% 3 3.36% 22 42 0 0 $-0.03(-16.02%) (19.08%)
296 Ribbon Finance rbn $0.16 Ethereum... -1.37% 0 -17.5% -10 -22.97% -36 -23.12% -53 -50 0 91 $-4.63(-96.62%) (2859.68%)
297 nym nym $0.22 2.24% 5 -8.33% 5 -5.51% 4 -9.37% -24 -7 0 0 $-0.10(-30.99%) (44.92%)
298 Orbs orbs $0.03 binance-smart... -3.42% -3 -8.37% 5 -8.47% -5 -3.91% -11 -19 0 -74 $-0.27(-90.1%) (910.22%)
299 VeThor Token vtho $0.00 vechain 0.35% 2 -9.65% 2 -2.92% 11 1.78% 4 -8 0 -45 $-0.04(-96.39%) (2667.73%)
300 Power Ledger powr $0.18 ethereum... -1.06% 0 -12.56% -5 -10.48% -11 -1.11% -2 -15 0 -86 $-1.63(-90.24%) (924.59%)