历史快照 - 2023-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,570.70 0.17% 0 -9.23% 0 -8.95% 0 0.42% 0 0 0 0 $-39,996.13(-59.19%) (145.07%)
2 Ethereum eth $1,848.86 optimistic-et... -0.52% 0 -12.05% 0 -2.35% 0 6.12% 0 0 0 0 $-2,963.22(-61.58%) (160.27%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.06% 0 -0.1% 0 -0.09% 0 0 0 0 $-0.08(-7.23%) (7.8%)
4 binance coin bnb $331.62 0.32% 0 -3.32% 0 2.64% 0 2.92% 0 0 0 0 $-344.06(-50.92%) (103.75%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 -0.04% 0 0.01% 0 -0.0% 0 0 0 0 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.46 -0.77% 0 -13.08% 0 -10.61% 0 3.7% 0 0 0 1 $-2.92(-86.32%) (630.88%)
7 Cardano ada $0.38 -1.09% 0 -13.11% 0 -4.7% 0 9.83% 1 0 0 1 $-2.58(-87.05%) (672.17%)
8 Dogecoin doge $0.08 binance-smart... 0.26% 2 -15.82% 0 -6.45% 1 6.78% 2 2 0 2 $-0.61(-88.48%) (767.69%)
9 polygon matic $0.99 -0.97% 2 -15.41% 2 -11.13% 2 -7.83% 2 0 0 8 $-1.87(-65.33%) (188.46%)
10 Solana sol $21.42 0.12% 2 -13.98% 2 -8.54% 2 5.27% 3 2 0 -4 $-237.51(-91.73%) (1108.61%)
11 polkadot dot $5.90 0.04% 2 -14.55% 2 -8.69% 2 0.11% 3 2 0 2 $-47.98(-89.05%) (813.14%)
12 Litecoin ltc $88.63 2.24% 4 -12.79% 2 -6.24% 3 -2.85% 3 4 0 10 $-297.82(-77.07%) (336.02%)
13 Binance USD busd $1.00 moonbeam... 0.05% 2 -0.04% 5 -0.0% 1 0.04% -1 -5 0 1 $-0.05(-4.96%) (5.22%)
14 Shiba Inu shib $0.00 Ethereum... -0.04% 3 -11.0% 2 -6.98% 3 -1.94% 3 1 0 1 $0.00(-87.14%) (677.32%)
15 TRON trx $0.07 -0.77% 3 -0.8% 4 -0.33% 3 3.99% 3 2 0 9 $-0.15(-69.98%) (233.14%)
16 avalanche avax $16.98 1.29% 3 -19.77% -1 -6.65% 3 0.34% 3 2 0 -5 $-116.90(-87.32%) (688.5%)
17 dai dai $1.00 0.04% 3 0.0% 3 0.04% 3 0.06% 3 3 0 4 $-0.09(-8.51%) (9.3%)
18 Wrapped Bitcoin wbtc $27,516.11 telos... -0.13% 3 -9.45% 3 -8.97% 3 0.12% 4 4 0 -2 $-40,033.12(-59.27%) (145.49%)
19 Chainlink link $7.09 huobi-token... -0.13% 3 -17.33% 3 -3.17% 3 0.3% 4 5 0 7 $-45.11(-86.42%) (636.2%)
20 unus sed leo leo $3.53 0.5% 3 3.14% 6 4.85% 6 4.82% 4 5 0 10 $-3.97(-52.97%) (112.61%)
21 cosmos atom $10.91 binance-smart... 1.19% 4 -13.14% 3 -3.36% 4 -1.34% 4 2 0 4 $-33.63(-75.5%) (308.15%)
22 Uniswap uni $5.37 binance-smart... -0.92% 2 -15.04% 1 -9.83% 2 -5.92% 6 -1 0 5 $-37.80(-87.57%) (704.45%)
23 Monero xmr $156.97 -0.5% 3 -3.53% 5 -3.52% 5 -1.4% 3 6 0 11 $-326.61(-67.54%) (208.07%)
24 toncoin ton $2.30 -0.9% 3 -0.31% 7 3.65% 6 9.47% 5 4 0 28 $-2.08(-47.45%) (90.31%)
25 OKB okb $45.88 sora... -1.12% 3 -16.18% 0 7.55% 6 10.15% 5 1 0 62 $-11.92(-20.62%) (25.97%)
26 Ethereum Classic etc $19.45 -1.1% 3 -10.99% 1 -9.9% 1 -2.61% 1 1 0 9 $-114.65(-85.49%) (589.31%)
27 Stellar xlm $0.09 -1.03% 3 -11.41% 3 -11.04% 2 3.08% 5 6 0 5 $-0.80(-89.56%) (858.06%)
28 Internet Computer icp $5.38 -0.21% 3 -20.58% 1 0.92% 13 10.29% 18 13 0 11 $-422.98(-98.74%) (7857.13%)
29 Bitcoin Cash bch $119.53 -0.15% 3 -10.51% 4 -7.68% 4 -4.25% 2 2 0 -1 $-3,803.54(-96.95%) (3182.0%)
30 Filecoin fil $5.27 0.38% 3 -15.87% 2 -13.52% 2 -1.84% 3 0 0 11 $-186.09(-97.25%) (3532.51%)
31 trueusd tusd $1.00 0.07% 3 0.0% 5 -0.01% 4 0.06% 3 29 0 46 $-0.08(-7.83%) (8.5%)
32 Aptos apt $10.23 0.76% 3 -20.87% 2 -13.89% 2 -10.74% 3 2 -30 0 $-8.09(-44.15%) (79.06%)
33 hedera hbar $0.06 -0.32% 3 -12.0% 5 -8.45% 4 -0.57% 3 4 0 4 $-0.45(-88.17%) (745.53%)
34 Lido DAO ldo $2.08 Ethereum... 1.06% 3 -17.62% 1 -10.33% 2 3.06% 3 -2 0 143 $-4.40(-67.87%) (211.21%)
35 Arbitrum arb $1.34 1.02% 5 -19.54% 2 10.56% 10 11.28% 6 0 0 0 $-0.36(-21.03%) (26.63%)
36 crypto.com coin cro $0.07 -1.54% 2 -7.92% 5 -2.5% 4 -2.66% 2 0 0 -17 $-0.83(-92.51%) (1235.76%)
37 near protocol near $1.89 -0.79% 2 -19.29% 2 -8.38% 1 -1.62% 2 1 0 -17 $-18.31(-90.65%) (969.51%)
38 VeChain vet $0.02 vechain 0.23% 3 -16.34% 2 -11.25% 1 -2.23% 2 1 0 2 $-0.23(-91.33%) (1053.26%)
39 apecoin ape $3.96 0.24% 4 -12.02% 3 -8.96% 3 -0.82% 3 1 0 -8 $-20.32(-83.69%) (513.29%)
40 Algorand algo $0.19 -1.12% 4 -16.55% 4 -15.96% 4 -10.01% 3 2 0 -7 $-3.02(-94.21%) (1628.57%)
41 quant qnt $110.50 -1.45% 4 -6.52% 6 -11.64% 5 -8.82% 3 2 0 39 $-283.04(-71.92%) (256.14%)
42 The Graph grt $0.14 Ethereum... -0.97% 4 -20.08% 3 -8.11% 8 -0.91% 6 2 0 25 $-2.21(-94.21%) (1626.25%)
43 Fantom ftm $0.42 Ethereum... -1.41% 4 -21.13% 3 -15.3% 4 -3.27% 7 2 0 3 $-2.94(-87.52%) (701.23%)
44 EOS eos $1.05 EOS -0.41% 4 -13.71% 5 -15.11% 4 -5.51% 5 7 0 11 $-20.49(-95.13%) (1951.9%)
45 The Sandbox sand $0.59 harmony-shard... 0.49% 4 -16.62% 15 -9.72% 18 -5.44% 17 13 0 -2 $-7.15(-92.42%) (1218.83%)
46 Decentraland mana $0.55 polygon-pos... -0.39% 4 -18.98% 4 -8.86% 6 -4.08% 6 2 0 -8 $-4.85(-89.73%) (873.34%)
47 Aave aave $69.94 sora... -0.21% 6 -14.66% 6 -11.65% 7 -1.61% 11 8 0 9 $-562.32(-88.94%) (803.96%)
48 stacks stx $0.73 3.41% 8 -14.98% 4 -24.44% 1 -20.64% -1 16 0 26 $-2.25(-75.48%) (307.75%)
49 theta theta $1.00 -1.25% 3 -18.0% 2 -6.09% 7 0.37% 10 -2 0 -5 $-13.28(-92.98%) (1325.32%)
50 elrond egld $38.65 -0.46% 5 -11.28% 5 -5.61% 9 -8.13% 5 0 0 -8 $-447.07(-92.04%) (1156.64%)
51 pax dollar usdp $1.00 Ethereum 0.6% 6 0.08% 14 0.22% 16 0.13% 13 15 0 42 $-0.05(-4.47%) (4.68%)
52 Flow flow $0.92 1.99% 7 -12.97% 4 -8.02% 8 -3.83% 8 -6 0 7 $-38.12(-97.65%) (4162.27%)
53 Tezos xtz $1.01 -0.76% 5 -13.38% 5 -9.91% 5 -9.21% 4 3 0 -5 $-9.55(-90.47%) (949.45%)
54 bitdao bit $0.50 Ethereum... 0.46% 7 -8.78% 10 -4.33% 10 -3.01% 0 -1 0 55 $-2.47(-83.23%) (496.33%)
55 Axie Infinity axs $7.87 ronin... -0.32% 5 -16.16% 2 -9.71% 6 -4.39% 6 2 0 -6 $-152.49(-95.1%) (1938.81%)
56 Rocket Pool rpl $46.01 Ethereum -1.35% 6 -18.07% 3 6.72% 14 19.49% 13 9 0 117 $-13.60(-22.81%) (29.55%)
57 Immutable X imx $0.97 Ethereum 1.86% 6 -15.31% 4 -11.28% 5 -7.3% 6 14 0 95 $-8.44(-89.73%) (873.51%)
58 Chiliz chz $0.12 Ethereum 3.32% 7 -10.28% 8 -5.46% 7 4.24% 10 5 0 25 $-0.65(-84.02%) (525.6%)
59 conflux cfx $0.30 3.93% 7 -19.54% 4 -27.15% -6 -4.37% 8 31 0 141 $-1.25(-80.91%) (423.74%)
60 kucoin token kcs $8.03 -0.0% 7 -9.24% 8 -8.59% 8 -7.54% 5 9 0 1 $-19.11(-70.42%) (238.12%)
61 NEO neo $10.80 -1.75% 7 -16.96% 6 -13.77% 5 -9.58% 5 9 0 14 $-176.60(-94.23%) (1634.49%)
62 Curve DAO Token crv $0.93 arbitrum-one... -0.98% 7 -13.29% 8 -8.78% 9 1.71% 14 17 0 22 $-10.68(-91.99%) (1147.81%)
63 USDD usdd $0.99 tron... 0.06% 8 0.15% 17 -0.36% 13 -0.34% 8 17 0 0 $-0.01(-1.4%) (1.42%)
64 optimism op $2.22 1.56% 9 -17.84% 5 -3.14% 11 2.59% 13 19 0 0 $-0.77(-25.71%) (34.61%)
65 klaytn klay $0.22 -0.51% 7 -11.59% 6 -8.01% 7 -1.3% 8 3 0 -14 $-4.04(-94.77%) (1811.54%)
66 Maker mkr $682.09 sora... -0.67% 8 -13.39% 7 -5.96% 11 2.72% 14 15 0 -1 $-5,330.37(-88.66%) (781.47%)
67 bitcoin sv bsv $34.24 1.67% 8 -7.45% 14 -5.65% 11 -5.87% 5 6 0 4 $-407.16(-92.24%) (1189.24%)
68 terra classic lunc $0.00 1.55% 8 -12.55% 8 -11.74% 5 -11.4% 2 -7 0 0 $0.00(-78.94%) (374.83%)
69 Render Token rndr $1.78 polygon-pos... 5.0% 12 -12.35% 8 12.78% 26 55.54% 38 61 0 86 $-6.07(-77.32%) (340.89%)
70 synthetix snx $2.48 0.35% 8 -17.11% 2 -5.69% 10 2.77% 12 16 0 44 $-24.59(-90.85%) (992.93%)
71 GMX gmx $72.00 avalanche... -0.02% 9 -19.12% 3 -6.66% 10 4.08% 13 17 0 0 $-17.02(-19.12%) (23.64%)
72 Zcash zec $36.90 0.01% 11 -13.34% 11 -7.35% 11 4.34% 16 5 0 -18 $-843.86(-95.81%) (2286.66%)
73 bittorrent (new) bttc $0.00 -2.56% 9 -0.02% 21 0.68% 19 2.9% 14 11 0 -7 $0.00(-79.04%) (377.04%)
74 mina mina $0.67 0.3% 10 -21.57% 1 -10.43% 8 -15.74% 0 -2 0 17 $-5.48(-89.18%) (824.37%)
75 Frax Share fxs $8.24 Solana, evmos... 2.47% 12 -19.12% 3 -6.28% 13 7.69% 18 -1 0 70 $-31.99(-79.52%) (388.34%)
76 xdc network xdc $0.04 -1.27% 9 -5.21% 16 -0.69% 18 4.26% 14 48 0 41 $-0.14(-77.24%) (339.35%)
77 Huobi Token ht $3.54 harmony-shard... -1.25% 9 -8.08% 12 -5.5% 13 -2.82% 8 -10 0 -4 $-31.11(-89.77%) (877.63%)
78 eCash xec $0.00 arbitrum-one 0.43% 10 -8.27% 12 -7.24% 11 -2.6% 8 7 0 -10 $0.00(-91.05%) (1016.94%)
79 Dash dash $50.15 0.17% 10 -15.78% 7 -12.11% 5 -13.35% 2 -4 0 11 $-1,500.70(-96.77%) (2992.31%)
80 Injective Protocol inj $7.01 binance-smart... 3.0% 12 -19.13% 4 5.68% 19 84.46% 62 87 0 127 $-15.19(-68.43%) (216.76%)
81 IOTA miota $0.20 0.67% 9 -12.62% 6 -11.95% 6 -2.06% 8 -3 0 -18 $-5.17(-96.28%) (2587.92%)
82 pancakeswap cake $2.89 -13.82% -5 -20.59% 3 -21.61% -3 -21.8% -7 -6 0 -32 $-39.70(-93.22%) (1375.51%)
83 casper cspr $0.05 -0.55% 8 -13.82% 5 18.39% 22 43.06% 30 32 0 95 $-0.27(-84.4%) (541.04%)
84 PAX Gold paxg $1,995.84 harmony-shard... 0.53% 9 -0.94% 14 -1.4% 12 -0.08% 10 16 0 43 $-87.45(-4.2%) (4.38%)
85 gatetoken gt $5.22 0.47% 11 -6.57% 8 -5.56% 6 3.66% 7 8 0 56 $-6.09(-53.83%) (116.57%)
86 Zilliqa zil $0.03 binance-smart... -3.18% 11 -10.04% 13 4.33% 18 15.85% 16 10 0 -7 $-0.21(-86.99%) (668.65%)
87 Trust Wallet Token twt $1.17 binancecoin... -1.41% 11 -12.92% 9 -4.73% 13 -0.34% 9 4 0 87 $-1.47(-55.7%) (125.72%)
88 Gemini Dollar gusd $1.01 Ethereum 0.43% 13 0.37% 27 0.37% 29 0.94% -5 1 0 145 $-0.12(-10.5%) (11.73%)
89 flare flr $0.03 1.25% 11 -8.09% 14 -11.16% 18 -8.98% 14 8 0 0 $-0.01(-25.1%) (33.51%)
90 Loopring lrc $0.34 energi... -0.2% 12 -16.59% 10 -4.86% 13 -2.07% 8 11 0 -2 $-3.33(-90.73%) (978.33%)
91 thorchain rune $1.37 binancecoin -0.44% 12 -19.36% 6 -16.15% 6 -0.89% 8 4 0 -46 $-18.95(-93.28%) (1387.41%)
92 woo network woo $0.26 6.08% 14 -15.42% 10 13.28% 27 36.55% 35 40 0 54 $-1.40(-84.44%) (542.54%)
93 Floki Inu floki $0.00 55.34% 47 19.06% 32 29.46% 47 26.55% 38 20 0 0 $0.00(-19.04%) (23.51%)
94 SingularityNET agix $0.35 sora... 0.01% 11 -20.11% 7 -14.92% 8 -19.46% 1 5 0 209 $-1.17(-77.22%) (338.95%)
95 Convex Finance cvx $5.31 ethereum... -0.63% 12 -15.02% 12 -2.98% 17 4.32% 16 15 0 -23 $-44.44(-89.33%) (836.9%)
96 1inch 1inch $0.49 energi... -0.78% 12 -14.16% 12 -10.38% 12 -2.16% 10 9 0 35 $-6.99(-93.47%) (1431.32%)
97 enjin coin enj $0.39 0.5% 12 -13.94% 12 -9.22% 14 2.97% 15 6 0 -11 $-4.08(-91.26%) (1043.76%)
98 dYdX dydx $2.48 ethereum... 3.81% 15 -21.52% 8 -2.47% 18 9.23% 20 14 0 96 $-24.23(-90.7%) (975.51%)
99 Kava.io kava $0.78 kava... 1.71% 12 -15.87% 12 -15.25% 11 -7.54% 11 28 0 -7 $-7.93(-91.01%) (1011.99%)
100 NEXO nexo $0.67 Fantom... 0.66% 14 -7.59% 18 -1.44% 20 -10.45% 5 17 0 -15 $-3.25(-82.94%) (486.3%)