历史快照 - 2023-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 VeThor Token vtho $0.00 vechain -2.07% -2 -4.25% 7 -2.45% 10 1.14% 4 -11 0 -49 $-0.04(-96.4%) (2677.46%)
302 nym nym $0.21 -2.19% -1 -9.53% -1 -6.06% 1 -12.17% -31 -4 0 0 $-0.10(-32.5%) (48.16%)
303 WINkLink win $0.00 Tron20, tron -1.08% -1 -4.01% 8 -3.11% 7 4.11% 7 -15 0 -109 $0.00(-96.74%) (2965.64%)
304 Metal mtl $1.26 Ethereum 5.75% 8 -2.36% 11 -2.8% 9 0.71% -2 7 0 -48 $-12.27(-90.67%) (971.67%)
305 Stratis strax $0.57 Ethereum -1.12% -1 -5.2% 4 -6.02% 0 -2.41% -5 2 0 -27 $-21.18(-97.4%) (3746.43%)
306 marblex mbx $1.59 -1.7% -3 -34.67% -66 -43.02% -86 -35.75% -56 77 0 0 $-1.44(-47.46%) (90.33%)
307 Augur rep $7.43 Ethereum -2.31% -2 -9.33% -1 -8.34% -3 -13.79% -33 -25 0 -40 $-101.04(-93.15%) (1359.37%)
308 NKN nkn $0.11 Ethereum -1.82% -1 -14.11% -8 -21.35% -30 2.16% 5 -22 0 -27 $-1.21(-91.91%) (1136.65%)
309 Everipedia iq $0.01 ethereum, EOS... -0.18% 2 -0.94% 18 -2.89% 14 -0.8% 2 -4 0 5 $-0.06(-90.13%) (913.48%)
310 Marlin pond $0.01 Ethereum... -1.98% -2 -6.27% 8 -7.53% 5 4.04% 8 -13 0 17 $-0.26(-96.29%) (2593.18%)
311 alpha finance lab alpha $0.10 -1.85% -1 -16.97% -18 -13.12% -13 -0.22% 1 -43 0 -45 $-2.52(-96.07%) (2442.34%)
312 Energy Web Token ewt $2.64 xdai -2.26% -3 -8.49% 1 -17.28% -24 -23.55% -57 -70 0 -47 $-17.92(-87.14%) (677.87%)
313 Wrapped NXM wnxm $26.87 ethereum... 0.56% 3 -11.87% -3 -1.22% 17 14.95% 29 55 0 78 $-91.11(-77.22%) (339.07%)
314 Bancor Network Token bnt $0.48 Ethereum -1.35% 0 -10.34% 2 -12.95% -8 -14.34% -27 19 0 -183 $-23.25(-97.99%) (4878.92%)
315 phala network pha $0.14 -2.46% -2 -16.11% -10 -6.99% 10 -3.8% 2 0 0 45 $-1.09(-88.63%) (779.65%)
316 orchid oxt $0.08 -2.06% -1 -11.35% 1 -13.85% 51 -6.58% 50 42 0 -55 $-0.77(-90.67%) (971.7%)
317 oasys oas $0.09 -2.32% 0 -1.24% 17 0.94% 20 0.0% 0 0 0 0 $-0.01(-6.95%) (7.47%)
318 morpheus.network mnw $1.60 -2.68% 0 -17.19% -14 -7.08% 8 -13.17% -23 -8 0 0 $-0.65(-28.84%) (40.53%)
319 Mdex mdx $0.08 huobi-token... -1.51% 2 -6.55% 14 -2.48% 16 1.64% 8 -24 0 -74 $-6.43(-98.81%) (8298.35%)
320 NuCypher nu $0.10 ethereum... -2.54% -1 -8.25% 9 -12.7% -1 -19.53% -40 -42 0 -116 $-1.46(-93.32%) (1397.58%)
321 function x fx $0.18 0.76% 3 -9.74% 4 -12.67% -1 -6.28% -7 -20 0 -84 $-1.60(-89.9%) (890.0%)
322 xpla xpla $0.46 0.87% 4 -1.16% 19 -8.81% 19 -22.93% -18 0 0 0 $-0.18(-28.39%) (39.65%)
323 e-radix exrd $0.10 -0.24% 2 5.66% 31 91.71% 158 137.93% 195 191 0 9 $-0.52(-84.08%) (528.31%)
324 Spell Token spell $0.00 fantom... -1.58% -1 -13.14% 0 -15.66% -7 -0.98% 1 -24 0 0 $0.00(-30.89%) (44.7%)
325 vibing vbg $0.50 2.59% 6 -23.65% -26 -46.97% -99 -17.4% -29 0 0 0 $-1.15(-69.83%) (231.45%)
326 myneighboralice alice $1.48 -2.72% -4 -16.0% -6 -14.12% -5 0.84% 7 -1 0 -83 $-24.68(-94.33%) (1662.95%)
327 highstreet high $1.99 2.28% 5 -20.28% -15 -5.94% 16 -4.3% 10 -54 0 0 $-2.09(-51.32%) (105.43%)
328 creditcoin ctc $0.33 -5.42% -8 -10.79% 4 -11.36% 0 -8.21% -8 -57 0 0 $-0.38(-53.77%) (116.3%)
329 loom network loom $0.06 Ethereum -0.78% 1 -6.13% 9 -6.49% 11 -18.49% -30 42 0 20 $-0.63(-91.12%) (1025.58%)
330 DODO dodo $0.15 -3.4% -3 -19.83% -16 -19.19% -14 -10.96% -15 -61 0 0 $-0.11(-42.92%) (75.2%)
331 dusk network dusk $0.16 ethereum... 1.02% 6 -16.75% -8 -9.71% 2 -16.81% -23 -23 0 -27 $-0.88(-84.24%) (534.56%)
332 CertiK ctk $0.75 -1.24% 1 -10.35% 3 -7.09% 10 -1.42% 6 7 0 11 $-3.03(-80.11%) (402.81%)
333 quarkchain qkc $0.01 -2.0% 1 -7.45% 10 -22.79% -25 -6.49% -7 7 0 -42 $-0.29(-96.43%) (2702.87%)
334 chain xcn $0.00 Ethereum -3.99% -5 -24.19% -27 -30.85% -49 -31.31% -70 -161 0 -265 $-0.18(-98.42%) (6211.8%)
335 Alien Worlds tlm $0.02 Ethereum... -1.76% 1 -15.61% -4 -10.25% 3 0.73% 11 -11 0 12 $-6.78(-99.72%) (35410.21%)
336 xsgd xsgd $0.75 ethereum... 0.34% 5 -0.11% 27 -0.72% 21 -0.37% 12 129 0 -65 $-0.10(-11.44%) (12.92%)
337 xyo xyo $0.01 1.66% 9 -5.89% 13 -7.18% 8 -1.31% 7 -1 0 -111 $-0.07(-93.29%) (1391.2%)
338 seedify.fund sfund $1.32 binance-smart... -1.6% 1 -6.67% 11 6.21% 38 22.63% 55 76 0 7 $-14.98(-91.88%) (1131.04%)
339 Pirate Chain arrr $0.33 -4.13% -1 -19.69% -13 -20.15% -15 -9.5% -11 -10 0 -155 $-12.70(-97.45%) (3824.79%)
340 funtoken fun $0.01 -1.2% 2 -6.53% 11 -7.78% 9 -12.35% -17 -8 0 -32 $-0.19(-96.93%) (3158.93%)
341 SuperFarm super $0.16 -6.82% -6 13.92% 52 12.53% 45 37.67% 78 24 0 0 $-0.03(-15.54%) (18.4%)
342 TomoChain tomo $0.67 -9.87% -14 -13.71% -3 -1.4% 21 20.22% 46 106 0 0 $-0.16(-19.08%) (23.58%)
343 celsius cel $0.27 -1.91% 1 -23.11% -21 -22.38% -21 -21.98% -37 -79 0 -204 $-7.75(-96.66%) (2894.76%)
344 World Mobile Token wmt $0.16 cardano -2.38% -1 -11.81% 1 -8.72% 10 -14.54% -8 4 0 0 $-0.04(-21.73%) (27.76%)
345 Verasity vra $0.01 Ethereum... -4.42% -5 -21.03% -17 -6.76% 5 -0.3% 6 -23 0 7 $-0.08(-92.88%) (1305.44%)
346 Radio Caca raca $0.00 ethereum... -2.13% -1 -15.81% -10 -16.12% -12 -0.98% 6 -9 0 -204 $-0.01(-98.34%) (5933.32%)
347 Bifrost bfc $0.06 Ethereum, Fantom -0.51% 4 -8.68% 5 -6.66% 4 -10.72% -15 -31 0 -78 $-0.58(-90.83%) (990.68%)
348 biswap bsw $0.17 binance-smart... -1.93% 1 -10.82% -1 -10.64% -1 -4.32% -1 -28 0 -135 $-1.71(-91.03%) (1015.09%)
349 WazirX wrx $0.16 binancecoin... -2.28% -1 -11.85% -3 -11.07% -3 0.19% 4 -15 0 -122 $-3.91(-95.96%) (2377.49%)
350 cVault.finance core $6,222.75 ethereum... 9.33% 20 -2.84% 16 -3.14% 14 4.05% 11 222 0 17 $-11,667.20(-65.22%) (187.49%)
351 truefi tru $0.06 -4.24% -4 -22.91% -21 -17.77% -15 -30.34% -53 12 0 0 $-0.07(-52.96%) (112.56%)
352 ceek vr ceek $0.08 -1.92% 0 -12.55% -4 -12.14% -4 -15.69% -28 -49 0 -179 $-1.03(-93.1%) (1348.59%)
353 AllianceBlock Nexera nxra $0.09 11.42% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
354 Aura Finance aura $2.29 -1.5% 0 -18.22% -14 -26.27% -25 -21.49% -25 0 0 0 $-1.27(-35.65%) (55.4%)
355 Beta Finance beta $0.09 binance-smart... -4.03% -2 -10.23% 4 -5.89% 10 2.82% 18 -5 0 -76 $-2.33(-96.33%) (2623.41%)
356 ankrETH aeth $2,052.79 Ethereum -1.2% 0 -10.33% 2 -1.03% 19 10.0% 22 78 0 2 $-2,588.07(-55.77%) (126.08%)
357 clash of lilliput col $0.73 21.69% 51 21.06% 64 19.56% 56 22.52% 53 88 0 0 $0.00(0.0%) (0.0%)
358 orbit chain orc $0.09 1.63% 3 -7.92% 7 -6.76% 8 -2.33% -1 -23 0 0 $-0.04(-29.48%) (41.81%)
359 venus busd vbusd $0.02 binance-smart... -0.05% -1 0.02% 19 0.08% 20 0.26% 5 38 0 22 $-0.01(-37.63%) (60.34%)
360 reef reef $0.00 energi... -1.9% -3 -13.62% -4 -9.45% 2 0.33% 7 -22 0 -97 $-0.05(-94.89%) (1858.26%)
361 saitama saitama $0.00 -5.54% -6 -14.29% -6 -10.67% -1 -20.78% -39 -62 0 0 $0.00(-47.4%) (90.12%)
362 linear finance lina $0.01 -2.25% -3 -22.42% -25 -23.06% -23 14.39% 46 31 0 0 $-0.01(-30.97%) (44.87%)
363 Concordium ccd $0.01 -10.26% -13 -6.97% 7 -5.87% 10 -7.69% -8 -21 0 0 $0.00(-29.81%) (42.47%)
364 Vai vai $1.00 binance-smart... 0.2% 2 0.15% 22 2.31% 26 2.41% 8 47 0 22 $-0.09(-8.63%) (9.45%)
365 volt inu v2 volt $0.00 -3.34% -5 -32.52% -44 -19.41% -21 -29.88% -56 -48 0 0 $0.00(-45.46%) (83.34%)
366 Dawn Protocol dawn $0.76 Ethereum -0.3% 5 -3.67% 15 -0.69% 21 6.3% 21 9 0 -68 $-8.12(-91.44%) (1067.88%)
367 Hifi Finance mft $0.01 Ethereum -0.47% 5 5.94% 39 0.49% 24 1.88% 10 60 0 -21 $-0.03(-83.15%) (493.57%)
368 Aergo aergo $0.13 Binance Chain... -1.52% 1 -5.41% 8 -6.35% 10 5.35% 22 9 0 -28 $-0.38(-74.72%) (295.56%)
369 MUX Protocol mcb $14.73 -2.05% -2 6.79% 39 0.0% 0 0.0% 0 0 0 0 $-0.31(-2.05%) (2.09%)
370 automata network ata $0.15 -2.38% -5 -15.45% -8 -8.82% 2 3.1% 10 -6 0 0 $-0.05(-23.36%) (30.48%)
371 Origin Protocol ogn $0.11 Ethereum, sora -3.03% -8 -15.8% -11 -14.72% -12 -0.99% -2 -30 0 -152 $-3.00(-96.45%) (2719.36%)
372 rss3 rss3 $0.15 Ethereum 0.54% 4 -10.01% 0 -19.03% -17 5.71% 26 0 0 52 $-0.19(-56.77%) (131.35%)
373 grove coin grv $0.59 -3.45% -9 -16.0% -12 -35.98% -64 -13.6% -23 -16 0 0 $-0.34(-36.6%) (57.72%)
374 XCAD Network xcad $1.35 Ethereum... -4.28% -12 -11.15% -5 -17.29% -18 -28.32% -55 69 0 0 $-0.67(-33.17%) (49.64%)
375 Sun Token sun $0.01 Tron20, tron 2.2% 6 -2.78% 12 -5.42% 5 -7.38% -12 -2 0 -100 $-6.10(-99.9%) (102260.28%)
376 toko token tko $0.34 -4.05% -8 -13.31% -9 -4.61% 7 1.98% 6 -2 0 0 $-0.10(-22.52%) (29.07%)
377 Acala aca $0.08 polkadot -2.31% -4 -19.11% -20 -19.01% -24 -15.86% -17 -75 0 0 $-0.08(-48.48%) (94.12%)
378 Yield Guild Games ygg $0.24 harmony-shard... -2.14% -4 -16.81% -14 -12.12% -7 -4.74% -8 -26 0 -144 $-10.07(-97.68%) (4210.22%)
379 rally rly $0.01 -0.19% -1 -9.85% -4 -11.49% -5 -23.12% -44 16 0 -223 $-1.37(-99.2%) (12449.19%)
380 Electroneum etn $0.00 4.66% 13 17.89% 56 26.89% 69 34.82% 69 56 0 -44 $-0.19(-98.45%) (6356.21%)
381 Ark ark $0.32 -2.64% -6 -6.41% 2 -6.5% 1 -0.4% -2 -14 0 -101 $-9.97(-96.89%) (3118.07%)
382 stormx stmx $0.01 -2.06% -5 -8.56% -3 -10.42% -5 -2.9% -8 -27 0 -133 $-0.21(-97.43%) (3796.32%)
383 OG Fan Token og $13.87 10.34% 29 8.56% 39 0.0% 0 0.0% 0 0 0 0 $-0.76(-5.19%) (5.48%)
384 somesing ssx $0.02 -0.47% 1 -5.61% 8 -5.82% 5 1.57% 8 3 0 0 $0.00(-18.53%) (22.74%)
385 sologenic solo $0.13 -2.2% -6 -9.77% -5 -14.04% -15 -25.19% -54 -6 0 -160 $-6.14(-97.88%) (4621.16%)
386 vega protocol vega $1.11 3.97% 16 3.27% 31 -1.69% 19 -7.26% -5 22 0 -9 $-20.41(-94.85%) (1843.38%)
387 Euro Coin euroc $1.10 -0.27% 2 0.3% 73 0.0% 0 0.0% 0 0 0 0 $0.00(-0.33%) (0.33%)
388 strike strk $14.33 ethereum... 3.28% 12 -1.05% 16 -0.43% 18 -20.13% -39 24 0 -85 $-57.41(-80.02%) (400.62%)
389 veritaseum veri $24.55 Ethereum... -0.73% -2 -11.11% -12 -20.41% -31 -22.78% -50 -45 0 -65 $-442.15(-94.74%) (1801.31%)
390 richquack.com quack $0.00 -0.04% 0 -6.25% 4 -1.63% 12 -8.47% -22 -20 0 -5 $0.00(-66.55%) (198.96%)
391 moonriver movr $7.59 meter, moonriver -3.23% -11 -15.04% -18 -13.11% -10 -5.1% -5 -37 0 -153 $-450.99(-98.34%) (5941.89%)
392 meter governance mtrg $3.17 -2.72% -10 -24.98% -48 -6.34% -8 6.42% 12 38 0 0 $-1.15(-26.52%) (36.09%)
393 Dejitaru Tsuka tsuka $0.05 0.89% 1 -14.99% -22 -32.37% -61 -23.18% -53 -123 0 0 $-0.09(-63.16%) (171.43%)
394 Badger DAO badger $2.71 arbitrum-one... -3.04% -8 -10.34% -12 -6.57% -1 -6.13% -18 -38 0 -73 $-81.25(-96.77%) (2999.66%)
395 Cobak Token cbk $0.70 Ethereum... -1.07% -3 -5.61% 3 -6.36% 1 -1.91% 1 4 0 -23 $-12.68(-94.76%) (1807.11%)
396 Ampleforth Governance Token forth $3.34 Ethereum -2.89% -5 -10.43% -6 -6.52% 2 4.13% 13 -36 0 -52 $-41.99(-92.64%) (1258.12%)
397 mines of dalarnia dar $0.16 -1.24% 0 -15.44% -23 -7.47% -2 -4.04% -8 -44 0 0 $-0.08(-33.44%) (50.23%)
398 Metadium meta $0.03 Ethereum 0.1% 6 -2.12% 15 -3.21% 10 -2.28% -3 -6 0 -112 $-0.38(-92.67%) (1263.85%)
399 Telos tlos $0.19 Ethereum... 2.29% 8 -3.89% 10 18.94% 53 20.36% 41 -8 0 -145 $-1.20(-86.53%) (642.15%)
400 Ampleforth ampl $1.09 avalanche... 2.49% 10 -3.88% 11 -0.22% 12 -3.16% -3 47 0 -70 $-2.75(-71.7%) (253.36%)