历史快照 - 2023-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 moviebloc mbl $0.00 ethereum, ONT... -1.77% 0 -6.98% -1 -7.18% -2 -2.28% 2 -13 0 -107 $-0.03(-91.64%) (1095.57%)
402 Wanchain wan $0.25 -1.65% 3 -6.93% 1 -7.81% -2 -8.17% -18 -21 0 0 $-0.07(-22.32%) (28.73%)
403 Aavegotchi ghst $1.10 Ethereum... -3.17% -5 -8.84% -4 -0.36% 11 -2.8% -4 -58 0 -86 $-1.86(-62.85%) (169.19%)
404 UTRUST utk $0.10 Ethereum -4.42% -8 -14.41% -19 -12.0% -12 3.71% 9 -10 0 -94 $-1.03(-91.24%) (1041.72%)
405 Klever klv $0.01 Tron20, tron -4.9% -10 -22.07% -37 -24.8% -44 -1.68% 0 98 0 -99 $-0.14(-96.14%) (2490.74%)
406 constellation dag $0.04 -4.08% -7 -7.86% -1 -5.68% 3 -21.46% -52 -40 0 -182 $-0.41(-91.4%) (1062.82%)
407 Velas vlx $0.02 binance-smart... -0.94% 4 -11.87% -10 -13.29% -13 -5.54% -7 -2 0 -241 $-0.51(-96.26%) (2571.86%)
408 Raydium ray $0.24 Solana, Ethereum -1.95% 1 -9.54% -1 -1.32% 12 0.73% 20 25 0 -210 $-16.28(-98.56%) (6849.35%)
409 susd susd $1.00 -0.08% 10 0.22% 33 -0.4% 28 -0.23% 26 26 0 -116 $-0.10(-8.71%) (9.54%)
410 LCX lcx $0.06 ethereum... 0.82% 6 -7.93% 2 -16.17% -22 -22.26% -54 -83 0 -71 $-0.43(-87.3%) (687.58%)
411 ARPA Chain arpa $0.04 -1.8% 2 -15.96% -20 -11.45% -10 -4.36% -5 -10 0 0 $-0.01(-23.73%) (31.12%)
412 axel axel $0.17 1.0% 6 -13.51% -17 -17.45% -27 -20.18% -50 -23 0 0 $-0.07(-30.29%) (43.45%)
413 rakon rkn $0.20 Ethereum... 2.18% 9 -16.69% -24 -11.47% -10 -4.26% -6 -29 0 -114 $-0.57(-74.64%) (294.33%)
414 nest protocol nest $0.02 -0.43% 3 -8.35% 1 -2.18% 7 -12.89% -31 -53 0 -35 $-0.18(-91.74%) (1110.39%)
415 Perpetual Protocol perp $0.71 optimistic-et... -1.67% -1 -17.9% -27 -12.18% -11 -16.89% -44 -2 0 -230 $-20.79(-96.7%) (2927.67%)
416 adshares ads $1.20 binance-smart... -0.36% 4 -14.97% -20 21.15% 59 36.41% 79 51 0 -97 $-4.41(-78.56%) (366.39%)
417 komodo kmd $0.34 -8.7% -14 19.25% 64 24.1% 66 47.97% 96 61 0 0 $-0.12(-25.49%) (34.22%)
418 MXC mxc $0.02 Ethereum... -1.08% 3 -9.38% -2 -10.18% -8 -9.09% -17 -67 0 -223 $-0.10(-85.34%) (582.23%)
419 Serum srm $0.17 Ethereum... -8.08% -13 -14.74% -18 -0.07% 12 -18.06% -44 -106 0 -293 $-12.31(-98.61%) (7104.74%)
420 ThunderCore tt $0.00 -0.4% 5 -5.07% 6 -8.16% -5 -1.2% 2 9 0 -78 $-0.03(-88.13%) (742.52%)
421 zeon zeon $0.00 6.15% 13 -10.37% -3 -4.56% 4 75.24% 133 25 0 0 $0.00(-73.08%) (271.5%)
422 chainbing cbg $1.37 Ethereum -15.91% -38 -3.44% 10 -1.91% 8 -10.83% -20 32 0 -242 $-130.30(-98.96%) (9511.67%)
423 smartofgiving aog $0.61 0.14% 4 -6.05% 6 -2.77% 5 -4.75% -7 33 0 0 $-0.09(-13.17%) (15.17%)
424 chainge chng $0.11 -16.51% -36 -7.43% 3 -15.53% -17 41.33% 88 93 0 0 $-0.02(-17.33%) (20.96%)
425 nvirworld nvir $0.04 -6.83% -10 -3.22% 14 -10.1% -8 -18.92% -34 81 0 0 $-0.02(-25.63%) (34.47%)
426 flamingo flm $0.09 Neo -3.49% 0 -16.1% -16 -11.02% -8 3.63% 15 -6 0 -46 $-1.01(-91.46%) (1070.83%)
427 efinity token efi $0.07 Ethereum... 0.39% 3 -5.41% 8 -10.77% -8 -7.93% -12 -49 0 -61 $-2.23(-96.95%) (3182.36%)
428 firmachain fct,fct2 $0.07 -0.27% 3 -6.42% 10 -10.64% -6 -6.5% -3 -19 0 0 $-0.03(-34.49%) (52.66%)
429 bella protocol bel $0.72 5.09% 19 -18.43% 29 2.8% 80 17.7% 99 39 0 0 $-0.42(-36.81%) (58.25%)
430 platon lat $0.01 -7.25% -7 -25.69% -46 -32.39% -61 -31.93% -71 -112 0 0 $-0.02(-65.73%) (191.79%)
431 onus onus $0.44 1.19% 6 -1.4% 20 1.36% 22 3.76% 11 38 0 0 $-0.14(-23.93%) (31.46%)
432 superrare rare $0.11 -2.37% -3 -11.33% -8 -9.49% 0 2.66% 25 -36 0 0 $-0.06(-35.43%) (54.87%)
433 Gods Unchained gods $0.20 Ethereum -0.73% -1 -14.58% -13 -13.29% -9 -15.11% -22 -33 0 -19 $-7.63(-97.48%) (3864.22%)
434 hunt hunt $0.38 -0.24% 2 -4.72% 13 -4.0% 9 -0.57% 0 25 0 -99 $-1.03(-72.82%) (267.9%)
436 zebec protocol zbc $0.02 -1.22% -3 -5.97% 9 -12.88% 18 1.21% 29 0 0 0 $0.00(-13.86%) (16.09%)
437 hifi finance hifi $0.44 -7.77% -13 2.57% 29 1.52% 19 8.21% 16 7 0 0 $-0.09(-17.21%) (20.79%)
438 veruscoin vrsc $0.57 3.32% 12 6.99% 41 7.11% 32 5.18% 13 66 0 0 $-0.04(-5.81%) (6.17%)
439 Polkastarter pols $0.42 ethereum... 1.94% 8 -7.92% 4 -6.96% 1 2.04% 4 -33 0 -124 $-6.05(-93.47%) (1432.56%)
440 irisnet iris $0.03 -5.93% -12 -19.26% -26 -20.13% -24 -26.88% -55 -50 0 0 $-0.02(-40.52%) (68.11%)
441 LTO Network lto $0.10 -1.38% -2 -13.45% -16 -10.17% -12 -3.0% -8 -15 0 0 $-0.03(-23.25%) (30.29%)
442 klayswap protocol ksp $0.76 -0.2% 0 -14.0% -19 -4.67% 3 -8.0% -18 -44 0 0 $-0.35(-31.93%) (46.91%)
443 defi pulse index dpi $74.12 -1.8% -5 -12.34% -13 -8.69% -9 -2.68% -6 -6 0 -112 $-346.18(-82.37%) (467.06%)
444 enzyme mln $20.32 -2.72% -9 -12.24% -13 -11.42% -17 -1.48% -5 -22 0 -126 $-236.31(-92.08%) (1162.81%)
445 celo dollar cusd $1.00 Celo, celo -0.08% -2 0.06% 20 0.26% 16 0.15% 0 18 0 -82 $-0.02(-1.55%) (1.58%)
446 Ethernity Chain ern $2.32 ethereum... -1.23% -5 -5.65% 4 -8.23% -4 33.14% 71 52 0 -68 $-64.42(-96.52%) (2773.01%)
447 dfi.money yfii $1,053.30 -1.5% -2 -12.87% -13 -7.12% -3 -4.51% -11 -37 0 -79 $-7,636.74(-87.88%) (725.03%)
448 fncy fncy $0.05 5.23% 14 -9.03% -2 -15.98% -25 -34.77% -90 39 0 0 $-0.03(-34.98%) (53.8%)
449 bloktopia blok $0.00 polygon-pos -3.18% -5 -14.26% -16 -15.2% -23 -10.17% -23 -46 0 -137 $-0.14(-98.35%) (5955.29%)
450 taboo token taboo $0.00 10.27% 29 -13.41% -13 -12.01% -11 0.0% 0 0 0 0 $0.00(-18.37%) (22.5%)
451 virtua tvk $0.04 -3.48% -5 -24.56% -49 -13.88% -15 -2.65% -1 -12 0 0 $-0.02(-33.69%) (50.81%)
453 carry cre $0.00 -1.09% 0 -8.43% 1 -8.12% -5 -6.83% -15 5 0 0 $0.00(-16.73%) (20.09%)
454 opulous opul $0.17 -1.45% -2 -5.45% 7 0.84% 17 12.6% 24 -22 0 0 $-0.09(-33.79%) (51.03%)
455 Alpaca Finance alpaca $0.26 Binance Smart... -3.45% -4 -11.29% -7 -13.69% -20 -15.38% -34 -17 0 -107 $-7.78(-96.8%) (3026.69%)
456 degate dg $0.18 -3.81% -7 -1.54% 21 1.08% 16 1.2% 2 0 0 0 $-0.01(-5.55%) (5.88%)
457 manchester city fan token city $6.65 3.1% 8 0.9% 30 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.2%) (0.2%)
458 Verge xvg $0.00 -1.69% -2 -8.34% -2 -10.63% -12 -18.48% -44 -51 0 -198 $-0.25(-99.08%) (10816.66%)
459 origin dollar ousd $1.00 Ethereum 0.02% 2 0.04% 27 -0.06% 38 -0.18% 26 -40 0 -118 $-0.05(-4.8%) (5.04%)
460 sweat economy sweat $0.01 -2.79% -6 -8.28% 2 -8.8% -2 -2.56% 13 -18 0 0 $-0.04(-83.35%) (500.44%)
461 litentry lit $0.97 -2.88% -6 -19.59% -33 -14.99% -23 -5.99% -17 -46 0 0 $-0.68(-41.18%) (70.01%)
462 BarnBridge bond $4.84 ethereum... -0.05% 1 9.53% 46 11.99% 40 21.12% 49 27 0 -69 $-140.66(-96.67%) (2904.93%)
463 revain rev $0.00 tron, Ethereum -2.32% -5 -9.75% -6 -10.56% -12 -6.25% -16 -42 0 -299 $-4.06(-99.99%) (909340.33%)
464 Persistence xprt $0.23 osmosis, Cosmos -2.51% -7 -16.95% -23 -31.18% -67 -30.18% -70 -150 0 -263 $-15.34(-98.49%) (6536.38%)
465 idex idex $0.06 4.02% 11 -2.51% 20 -0.2% 17 10.42% 19 -10 0 -127 $-0.63(-91.89%) (1132.48%)
466 gamefi.org gafi $7.27 3.56% 11 -11.28% -11 24.68% 71 35.31% 73 14 0 0 $-2.53(-25.85%) (34.86%)
467 metacraft mct $0.71 binance-smart... 1.57% 4 -17.31% -23 12.89% 43 67.94% 108 107 0 -55 $-2.74(-79.44%) (386.33%)
468 asd asd $0.06 -2.83% -4 -13.94% -15 8.77% 36 24.97% 57 23 0 -183 $-3.04(-98.19%) (5427.71%)
469 nexa nexa $0.00 -12.31% -29 -26.18% -50 -41.81% -101 0.0% 0 0 0 0 $0.00(-57.48%) (135.17%)
470 moss coin moc $0.10 -1.32% -2 -5.21% 13 -10.24% -10 -5.77% -16 -127 0 0 $-0.10(-50.48%) (101.92%)
471 shiba predator qom $0.00 -5.5% -11 -14.73% -19 -3.53% 8 -9.66% -25 -91 0 0 $0.00(-45.77%) (84.4%)
472 fc barcelona fan token bar $3.90 -2.66% -6 -11.14% -9 -14.41% -25 1.26% -8 18 0 0 $-1.73(-30.7%) (44.3%)
473 whitecoin xwc $0.05 0.3% 2 -9.8% -5 -8.24% -9 -21.46% -55 -127 0 -311 $-2.55(-98.15%) (5308.56%)
474 quickswap quick $71.24 -5.87% -15 -10.66% -7 -14.15% -24 -15.47% -45 -51 0 0 $-42.16(-37.18%) (59.17%)
475 dxdao dxd $742.27 -0.81% -6 -12.83% -16 4.93% 21 -0.82% -14 41 0 0 $-126.61(-14.57%) (17.06%)
476 Uquid Coin uqc $3.65 Ethereum... -0.54% -2 -9.06% -3 -19.68% -43 -15.22% -46 -129 0 -112 $-29.37(-88.96%) (805.7%)
477 Boba Network boba $0.21 boba, Ethereum -1.58% -5 -12.22% -13 -6.24% -3 -8.17% -25 -24 0 0 $-0.10(-32.82%) (48.85%)
478 bytom btm $0.02 3.23% 7 0.45% 22 4.74% 22 -0.26% -12 -37 0 0 $-0.02(-43.17%) (75.97%)
479 League of Kingdoms loka $0.49 -3.86% -12 -10.91% -10 -8.3% -11 -1.34% -16 -27 0 0 $-0.20(-29.29%) (41.43%)
480 beefy finance bifi $449.77 -1.89% -7 -10.76% -8 -13.38% -23 -5.88% -21 14 0 0 $-70.40(-13.53%) (15.65%)
481 phoenix phb $0.90 -3.25% -11 -21.82% -41 -20.47% -40 -16.87% -50 -50 0 0 $-0.60(-40.05%) (66.81%)
482 wirex token wxt $0.00 -1.19% -1 -5.42% 9 -2.73% 5 3.15% 0 -31 0 -127 $-0.03(-87.98%) (731.67%)
484 quickswap[new] quick $0.07 -1.85% -2 -12.54% -13 -10.77% -19 0.0% 0 0 0 0 $-0.02(-19.91%) (24.85%)
485 Ufo Gaming ufo $0.00 Ethereum 1.33% 2 -10.05% -5 -4.88% 1 -9.64% -29 -45 0 0 $0.00(-43.15%) (75.89%)
486 propy pro $0.43 6.31% 11 -9.0% 2 -12.74% -23 -0.14% -10 2 0 0 $-0.35(-45.11%) (82.18%)
487 bounce token auction $5.37 -1.75% -4 -8.25% 2 -10.7% -18 0.99% -6 -23 0 -76 $-59.68(-91.74%) (1110.4%)
488 alpine f1 team fan token alpine $3.05 1.67% 1 -14.16% -18 -10.37% -15 35.69% 68 11 0 0 $-1.26(-29.25%) (41.33%)
489 defigram dfg $3.44 2.72% 3 187.42% 135 13.01% 46 -9.0% -29 -72 0 0 $-9.01(-72.37%) (261.9%)
490 dextools dext $0.37 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 clover finance clv $0.06 Ethereum -2.21% -5 -11.98% -7 -8.55% -7 -6.5% 49 6 0 -140 $-1.84(-96.92%) (3142.86%)
492 Fei Protocol fei $0.97 Ethereum 0.09% -2 -0.78% 21 -4.39% -382 0.2% -385 -378 0 -338 $-0.05(-4.98%) (5.24%)
493 BakerySwap bake $0.18 harmony-shard... -6.04% -15 -21.95% -44 -17.29% -34 -2.05% -13 -75 0 -217 $-7.94(-97.84%) (4527.11%)
494 benqi qi $0.01 -3.9% -10 -16.02% -19 -15.0% -28 7.61% 21 -22 0 0 $0.00(-21.5%) (27.39%)
495 star atlas dao polis $0.22 3.54% 8 -6.66% 3 -5.4% -5 -16.21% -47 -70 0 0 $-0.22(-49.96%) (99.84%)
496 groestlcoin grs $0.41 -0.94% -5 -6.55% 5 -6.13% -5 -1.56% -9 19 0 0 $-0.12(-22.14%) (28.44%)
497 tokenpocket tpt $0.01 -2.94% -9 -6.53% 5 -0.15% 11 12.3% 25 25 0 0 $0.00(-13.3%) (15.35%)
498 gelato gel $0.30 1.04% 1 -15.17% -20 1.87% 20 -0.22% -4 0 0 0 $-0.06(-16.98%) (20.46%)
499 venus usdt vusdt $0.02 binance-smart... -0.02% -3 -0.01% 22 0.08% 13 0.26% 1 32 0 -92 $0.00(-0.02%) (0.02%)
500 Tamadoge tama $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)