历史快照 - 2023-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Osmosis osmo $0.75 -1.72% 12 -11.01% 13 -3.41% 17 -3.83% 9 -1 0 0 $-0.32(-29.64%) (42.13%)
102 Oasis Network rose $0.06 -6.27% 14 -15.8% 13 -1.7% 23 9.88% 23 16 0 4 $-0.50(-89.17%) (823.77%)
103 Mask Network mask $4.58 energi... -1.43% 17 -17.01% 14 -18.95% 10 -16.57% 2 64 0 208 $-25.64(-84.85%) (560.07%)
104 Ethereum Name Service ens $11.98 Ethereum -1.88% 15 -15.09% 49 -9.24% 56 -8.41% 48 43 0 83 $-65.32(-84.5%) (545.23%)
105 NEM xem $0.04 -1.52% 16 -10.28% 18 -10.73% 17 -4.5% 15 24 0 -5 $-1.81(-98.0%) (4908.83%)
106 ethereumpow ethw $3.00 -2.3% 16 -13.78% 15 -12.89% 15 -10.95% 10 10 0 0 $-4.86(-61.79%) (161.7%)
107 holo hot $0.00 -0.68% 17 -14.24% 15 -8.54% 22 3.28% 25 23 0 -4 $-0.03(-93.55%) (1450.2%)
108 terra luna $1.23 -0.95% 17 -10.23% 19 -7.4% 25 -4.05% 25 15 0 0 $-5.06(-80.45%) (411.42%)
109 Swipe sxp $0.56 harmony-shard... -9.08% 9 -10.31% 16 -12.34% 15 113.26% 103 98 0 21 $-4.92(-89.73%) (873.41%)
110 Ankr ankr $0.03 Ethereum... -2.61% 13 -12.39% 21 -13.47% 17 -3.89% 16 -1 0 17 $-0.16(-83.8%) (517.14%)
111 Theta Fuel tfuel $0.05 -2.25% 15 -7.74% 23 -8.48% 20 -1.75% 17 24 0 -12 $-0.54(-91.35%) (1055.74%)
112 Qtum qtum $2.90 -2.09% 17 -11.35% 21 -9.6% 20 -6.27% 12 27 0 7 $-91.77(-96.94%) (3166.88%)
113 Balancer bal $6.16 polygon-pos... -0.06% 21 -13.41% 16 -15.43% 13 -4.97% 17 31 0 216 $-65.59(-91.41%) (1064.14%)
114 Audius audio $0.30 Ethereum -1.36% 18 -19.92% 6 -2.42% 25 12.79% 37 24 0 -4 $-3.74(-92.54%) (1239.82%)
115 Celo celo $0.61 Celo -1.06% 18 -13.85% 15 -12.25% 15 1.31% 24 10 0 -31 $-7.03(-92.06%) (1159.13%)
116 chia network xch $41.62 -1.27% 19 -4.02% 31 8.65% 43 10.24% 40 48 0 95 $-355.53(-89.52%) (854.26%)
117 compound comp $39.44 -0.99% 19 -13.35% 19 -9.7% 19 -5.75% 19 9 0 -19 $-815.04(-95.38%) (2066.43%)
118 Ravencoin rvn $0.02 -2.54% 19 -13.35% 17 -11.65% 16 -9.36% 11 -6 0 18 $-0.21(-90.18%) (918.25%)
119 jasmycoin jasmy $0.01 -1.19% 22 -8.87% 26 -6.63% 24 28.94% 51 32 0 0 $0.00(-20.24%) (25.38%)
120 Decred dcr $18.90 -2.27% 20 -11.61% 21 -11.74% 15 -9.48% 11 11 0 -23 $-228.00(-92.34%) (1206.23%)
121 Gala gala $0.04 binance-smart... -2.28% 22 -9.68% 25 -4.12% 26 2.39% 25 35 0 -40 $-0.72(-94.77%) (1813.05%)
122 Floki Inu floki $0.00 -5.35% 16 -24.03% 2 -17.91% 16 -19.51% 5 -11 0 0 $0.00(-47.88%) (91.87%)
123 ICON icx $0.29 -5.16% 16 -14.23% 16 -9.6% 18 35.97% 54 56 0 -14 $-11.90(-97.62%) (4098.93%)
124 gnosis gno $106.78 -0.56% 22 -11.97% 18 -6.0% 20 -0.42% 20 39 0 0 $-473.98(-81.61%) (443.89%)
125 threshold t $0.03 -2.79% 17 -10.83% 19 -11.72% 12 -21.14% -7 17 0 0 $-0.07(-69.14%) (224.05%)
126 fetch.ai fet $0.33 -3.15% 18 -21.59% 2 -6.13% 20 -7.87% 12 14 0 86 $-0.62(-64.89%) (184.82%)
127 yearn.finance yfi $8,206.79 Fantom... -0.8% 21 -8.29% 24 -5.47% 26 -0.21% 10 16 0 -9 $-74,538.40(-90.08%) (908.25%)
128 Astar astr $0.06 -2.13% 19 -17.59% 10 -9.8% 20 -2.68% 20 9 0 0 $-0.05(-43.78%) (77.86%)
129 Helium hnt $1.85 -1.78% 21 -3.87% 29 29.07% 59 28.96% 49 -10 0 -71 $-50.86(-96.48%) (2742.07%)
130 Harmony one $0.02 -2.43% 21 -15.57% 13 -8.56% 19 -0.38% 23 22 0 -53 $-0.33(-94.33%) (1662.31%)
131 blur blur $0.59 -6.76% 14 -20.92% 6 -0.37% 30 10.79% 36 1 0 0 $-0.68(-53.74%) (116.19%)
132 ssv network ssv $26.06 Ethereum -1.33% 20 -24.88% 0 -28.64% -9 -24.13% -11 -12 0 160 $-22.57(-46.41%) (86.61%)
133 Arweave ar $7.73 -0.93% 21 -14.54% 17 -11.93% 12 -2.85% 17 3 0 -37 $-78.55(-91.04%) (1016.08%)
134 LINK ln $38.26 0.1% 22 -11.82% 18 -14.91% 8 -3.94% 13 14 0 -29 $-257.18(-87.05%) (672.16%)
135 Bitcoin Gold btg $14.60 -1.96% 18 -9.89% 20 -9.46% 19 -5.92% 10 15 0 -6 $-485.52(-97.08%) (3325.04%)
136 Kusama ksm $30.12 -1.4% 19 -16.4% 13 -9.1% 19 -8.3% 6 5 0 -58 $-564.32(-94.93%) (1873.67%)
137 magic magic $1.14 -3.05% 20 -24.09% 3 -15.26% 13 -20.48% -3 -9 0 0 $-0.92(-44.52%) (80.25%)
138 sushiswap sushi $1.04 -0.45% 23 -10.69% 26 -9.06% 24 2.72% 27 11 0 15 $-21.86(-95.45%) (2097.99%)
139 green metaverse token gmt $0.32 -3.25% 20 -17.23% 17 -14.67% 38 -15.37% 25 35 0 -80 $-3.51(-91.58%) (1087.96%)
140 golem glm $0.24 -1.72% 20 -6.69% 26 -6.9% 23 -0.35% 19 26 0 17 $-0.85(-78.31%) (360.96%)
141 Bone ShibaSwap bone $1.02 6.47% 32 -4.67% 31 -5.39% 24 -11.42% 13 -33 0 0 $-1.01(-49.66%) (98.65%)
142 JUST jst $0.03 Tron20, tron -0.83% 20 -5.42% 29 -7.21% 22 1.54% 21 27 0 -1 $-0.15(-85.31%) (580.79%)
143 MX Token mx $2.28 ethereum... -1.25% 21 3.03% 39 12.95% 47 18.97% 41 110 0 64 $-1.41(-38.2%) (61.81%)
144 IoTeX iotx $0.02 binance-smart... 1.35% 25 -15.71% 16 -15.79% 14 -2.13% 17 17 0 -28 $-0.21(-89.79%) (879.57%)
145 moonbeam glmr $0.36 -2.52% 20 -10.5% 22 -5.37% 28 -3.6% 21 14 0 -38 $-13.22(-97.37%) (3695.1%)
146 Ocean Protocol ocean $0.36 sora, Ethereum -1.87% 21 -13.28% 19 -2.66% 30 4.07% 28 19 0 44 $-1.46(-80.11%) (402.7%)
147 0x zrx $0.26 avalanche... -1.5% 23 -11.19% 21 -9.0% 20 15.59% 39 31 0 -32 $-2.11(-89.01%) (810.17%)
148 Waves waves $1.90 Ethereum -1.74% 27 -13.54% 25 -12.51% 20 -10.14% 12 6 0 -86 $-51.83(-96.46%) (2721.27%)
149 Siacoin sc $0.00 -1.3% 29 -7.94% 30 -9.79% 21 -0.56% 26 34 0 -11 $-0.09(-95.82%) (2294.27%)
150 Kadena kda $0.92 -2.11% 26 -10.19% 26 -6.88% 28 -3.49% 23 18 0 -48 $-23.23(-96.17%) (2511.58%)
151 Ontology ont $0.24 -3.53% 23 -14.78% 19 -8.06% 24 9.37% 34 29 0 -6 $-9.83(-97.62%) (4103.41%)
152 mobilecoin mob $1.07 -5.74% 20 -21.53% 10 -25.47% 4 -25.01% -9 84 0 48 $-15.18(-93.43%) (1421.56%)
153 Band Protocol band $1.66 Fantom, Ethereum -2.88% 27 -16.36% 16 -15.49% 13 -6.95% 15 17 0 149 $-19.45(-92.14%) (1172.22%)
154 DAO Maker dao $1.44 binance-smart... -0.1% 28 -0.73% 37 0.04% 33 -5.93% 15 42 0 87 $-6.81(-82.55%) (472.91%)
155 SPACE ID id $0.66 -9.78% 13 -29.39% 6 41.14% 70 40.19% 67 0 0 0 $-0.28(-29.39%) (41.62%)
156 hive hive $0.42 -1.21% 27 -12.99% 24 -1.37% 37 6.38% 34 34 0 11 $-2.50(-85.75%) (601.94%)
157 IOST iost $0.01 -1.72% 29 -9.72% 29 -7.53% 28 0.71% 26 31 0 -22 $-0.12(-91.83%) (1124.09%)
158 TerraUSD ust $0.02 Ethereum... -1.71% 30 -10.5% 27 -8.55% 25 -4.26% 21 13 0 -147 $-1.02(-98.11%) (5191.84%)
159 polymath poly $0.21 1.93% 30 12.85% 50 13.34% 49 13.22% 40 47 0 6 $-1.38(-87.01%) (669.7%)
160 Biconomy bico $0.36 Ethereum -3.78% 25 -13.96% 23 -16.78% 14 -0.94% 32 38 0 0 $-0.13(-26.71%) (36.44%)
161 Celer Network celr $0.03 Ethereum... -6.84% 23 -0.56% 40 20.49% 53 -1.44% 27 51 0 22 $-0.15(-85.33%) (581.44%)
162 flux flux $0.61 -2.71% 28 -12.24% 30 -3.93% 37 3.15% 35 19 0 29 $-2.51(-80.42%) (410.78%)
163 bora bora $0.18 ethereum... -0.18% 30 -7.21% 32 -6.0% 33 0.45% 38 37 0 -49 $-1.37(-88.39%) (761.4%)
164 WAX waxp $0.07 -1.97% 28 -6.99% 38 -10.23% 36 0.05% 38 27 0 -27 $-4.54(-98.53%) (6694.6%)
165 aelf elf $0.29 Ethereum -1.15% 29 -6.21% 34 -6.14% 33 -4.83% 28 59 0 86 $-2.15(-87.97%) (731.06%)
166 binaryx bnx $0.61 5.42% 37 -8.48% 30 3.61% 41 5.09% 34 -42 0 0 $-0.98(-61.81%) (161.82%)
167 symbol xym $0.03 -0.56% 32 -8.76% 31 -8.14% 30 -9.37% 14 20 0 -42 $-0.42(-93.05%) (1338.98%)
168 reserve rights rsr $0.00 -1.6% 27 -17.7% 21 -13.37% 23 -0.91% 28 4 0 78 $-0.11(-96.58%) (2823.81%)
169 skale network skl $0.04 -1.7% 27 -19.16% 18 -10.16% 26 -4.72% 29 20 0 -46 $-0.84(-95.62%) (2182.17%)
170 Alchemy Pay ach $0.03 binance-smart... -3.44% 28 -12.99% 24 -21.92% 10 4.01% 34 15 0 113 $-0.12(-78.7%) (369.48%)
171 SwissBorg chsb $0.17 Ethereum -0.73% 31 -12.1% 26 -8.85% 30 -7.06% 24 15 0 -16 $-1.36(-88.93%) (803.55%)
172 omg network omg $1.19 -2.45% 29 -18.69% 21 -21.87% 10 -36.22% -17 3 0 -51 $-24.53(-95.39%) (2067.04%)
173 Cartesi ctsi $0.24 polygon-pos... -9.81% 18 1.11% 41 54.21% 96 66.38% 102 89 0 74 $-1.48(-86.24%) (626.6%)
174 liquity lqty $1.80 Ethereum... -5.27% 26 -24.66% 10 -21.07% 12 -14.87% 8 118 0 131 $-46.25(-96.26%) (2575.76%)
175 JOE joe $0.48 avalanche -7.66% 22 -27.41% 6 -19.81% 14 29.78% 54 131 0 47 $-4.01(-89.23%) (828.25%)
176 SafePal sfp $0.43 binance-smart... -2.22% 28 -13.59% 27 -12.74% 26 -0.82% 29 21 0 177 $-3.13(-87.88%) (725.23%)
177 core core $1.55 3.0% 42 -2.57% 46 0.48% 65 -20.31% 36 49 0 0 $-1.62(-51.07%) (104.36%)
178 tribe tribe $0.30 -0.56% 32 -2.07% 37 6.25% 55 11.76% 53 82 0 45 $-1.91(-86.29%) (629.54%)
179 Livepeer lpt $5.63 Ethereum... -1.27% 29 -12.66% 28 -22.44% 13 -15.05% 15 5 0 -46 $-69.37(-92.5%) (1233.1%)
180 bitgert brise $0.00 -3.07% 25 -13.34% 26 -13.64% 24 -20.68% 0 13 0 0 $0.00(-57.79%) (136.9%)
181 dogelon mars elon $0.00 Ethereum -4.08% 25 -14.88% 24 -15.15% 22 -18.06% 8 -5 0 -47 $0.00(-87.76%) (716.78%)
182 Nervos Network ckb $0.00 -2.55% 27 -17.88% 18 -14.97% 23 -30.06% -11 -5 0 -1 $-0.04(-90.93%) (1002.45%)
183 Keep Network keep $0.16 Ethereum... -2.15% 30 -8.7% 39 -8.95% 33 -17.38% 20 27 0 -11 $-1.32(-89.3%) (835.0%)
184 DigiByte dgb $0.01 -3.11% 27 -11.65% 26 -7.58% 27 -3.11% 26 17 0 -14 $-0.15(-94.18%) (1618.3%)
185 Storj storj $0.36 energi... -2.37% 30 -10.71% 27 -12.25% 24 1.26% 29 17 0 -27 $-2.86(-88.95%) (804.88%)
186 amp amp $0.00 -2.18% 30 -11.07% 27 -8.24% 26 -9.09% 20 -33 0 -91 $-0.11(-96.83%) (3053.5%)
187 OriginTrail trac $0.37 Ethereum... -1.57% 31 -13.86% 30 2.89% 43 1.56% 37 52 0 53 $-2.31(-86.28%) (628.95%)
188 Multichain multi $9.53 avalanche... -6.17% 29 -12.24% 28 0.27% 35 0.32% 32 30 0 0 $-2.18(-18.64%) (22.9%)
189 Illuvium ilv $52.52 Ethereum -2.06% 31 -17.44% 22 -12.68% 26 -11.66% 26 22 0 -12 $-1,819.13(-97.19%) (3463.86%)
190 abbc coin abbc $0.10 0.7% 35 7.61% 52 9.74% 55 36.78% 95 122 0 133 $-1.19(-92.12%) (1168.94%)
191 UMA uma $1.91 avalanche... -0.68% 31 -9.15% 30 -9.56% 27 -5.12% 27 25 0 -30 $-31.88(-94.36%) (1672.11%)
192 polymesh polyx $0.22 -11.01% 22 24.89% 86 20.76% 74 34.22% 74 59 0 0 $-0.06(-23.02%) (29.9%)
193 Lisk lsk $1.02 -3.39% 28 -6.26% 34 -9.12% 26 -4.62% 26 28 0 4 $-33.09(-97.0%) (3232.92%)
194 Secret scrt $0.65 -2.79% 29 -9.11% 63 -6.08% 66 2.38% 64 47 0 -82 $-9.27(-93.47%) (1431.72%)
195 horizen zen $9.65 -0.31% 32 -13.0% 24 -10.25% 22 -4.3% 26 14 0 -44 $-137.89(-93.46%) (1429.02%)
196 Aragon ant $3.27 Ethereum... -1.58% 30 -9.45% 30 5.51% 44 39.18% 81 62 0 63 $-10.79(-76.72%) (329.48%)
197 Stargate Finance stg $0.72 arbitrum-one... -1.92% 31 -21.4% 21 -15.74% 24 12.1% 63 11 0 0 $-0.50(-40.74%) (68.76%)
198 cocos-bcx cocos $1.75 ethereum... 2.22% 36 8.93% 61 5.92% 51 23.72% 64 6 0 191 $-3.21(-64.7%) (183.28%)
199 PlayDapp pla $0.23 ethereum... 2.54% 37 -5.35% 35 -3.82% 39 1.93% 38 29 0 -17 $-3.00(-93.01%) (1330.93%)
200 iexec rlc rlc $1.52 -1.35% 30 -15.7% 25 -12.19% 22 -19.61% 8 17 0 73 $-10.13(-86.93%) (665.04%)