历史快照 - 2023-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,857.69 -0.53% -193 -10.22% -192 -1.56% -191 6.47% -192 -182 0 -183 $-2,920.22(-61.12%) (157.2%)
202 hex hex $0.06 harmony-shard... 3.51% -192 -8.94% -192 -18.75% -194 -30.02% -195 -191 0 -193 $-0.42(-87.0%) (669.53%)
203 wrapped tron wtrx $0.07 energi, tron 0.94% -189 0.61% -188 -0.95% -187 2.77% -187 -188 0 -180 $-0.02(-24.28%) (32.06%)
204 bitcoin bep2 btcb $27,558.10 Binance Chain... -0.78% -162 -6.39% -160 -7.12% -160 0.54% -158 -156 0 -168 $-39,944.32(-59.17%) (144.95%)
205 Frax frax $1.00 harmony-shard... -1.36% -154 0.03% -145 -0.07% -147 0.49% -148 -145 0 -159 $-0.07(-6.36%) (6.79%)
206 radix xrd $0.10 -0.75% -152 5.43% -141 89.22% -107 131.25% -106 -101 0 0 $-0.04(-29.75%) (42.35%)
207 wrapped bnb wbnb $330.52 avalanche... -0.42% -143 -2.78% -153 3.88% -152 2.54% -156 -150 0 -154 $-363.29(-52.36%) (109.91%)
208 bittorrent btt $0.00 tron, energi... -1.4% -139 0.22% -131 -1.93% -133 13.49% -127 -127 0 -144 $-0.01(-93.16%) (1361.99%)
209 tnc coin tnc $0.11 3.1% -126 1.06% -121 -3.86% -126 -4.46% -130 -121 0 0 $-0.01(-7.82%) (8.49%)
210 FTX Token ftt $1.63 Ethereum... -6.22% -120 -8.93% -116 28.26% -95 29.79% -104 -111 0 -180 $-78.24(-97.96%) (4807.42%)
211 bitget token bgb $0.38 9.54% -112 -11.96% -119 -18.46% -127 -3.64% -118 -115 0 0 $-0.09(-18.46%) (22.64%)
212 Tether Gold xaut $1,984.67 ethereum... -0.07% -114 -0.65% -106 -0.58% -109 0.2% -115 -102 0 -69 $-64.04(-3.13%) (3.23%)
213 kaspa kas $0.02 0.25% -108 -13.77% -110 -30.62% -124 44.82% -72 42 0 0 $-0.01(-38.22%) (61.86%)
214 wrapped kava wkava $0.77 -0.26% -102 -15.55% -103 -13.42% -102 0.0% 0 0 0 0 $-0.18(-18.86%) (23.24%)
215 Baby Doge Coin babydoge $0.00 binance-smart... -5.74% -98 -16.63% -97 17.95% -63 37.99% -58 -70 0 0 $0.00(-31.01%) (44.94%)
216 defichain dfi $0.46 Ethereum... -0.83% -89 -10.07% -90 -10.29% -88 -17.08% -102 -58 0 -159 $-4.82(-91.32%) (1052.63%)
217 wemix wemix $1.27 Klaytn -0.59% -89 10.37% -63 8.73% -66 -8.57% -95 -127 0 -68 $-22.99(-94.78%) (1814.12%)
218 usdj usdj $1.12 -0.12% -87 -0.11% -70 -0.36% -78 0.28% -83 -61 0 0 $-0.01(-1.0%) (1.01%)
219 Liquity USD lusd $1.02 polygon-pos... -0.3% -70 0.65% -62 0.68% -62 0.46% -70 -37 0 -108 $-0.04(-3.5%) (3.63%)
220 Huobi BTC hbtc $27,567.18 Ethereum... -0.53% -62 -6.5% -57 -7.08% -168 0.68% -166 -156 0 -150 $-40,223.77(-59.34%) (145.91%)
221 temdao tem $0.01 -20.26% -91 -57.18% -125 -66.71% -147 0.0% 0 0 0 0 $-0.02(-71.75%) (253.93%)
222 Ronin ron $1.09 ronin -1.48% -56 -19.07% -63 -4.16% -50 5.81% -31 10 0 0 $-0.32(-22.81%) (29.54%)
223 gensokishi metaverse mv $0.13 -4.19% -60 -4.46% -46 -7.33% -54 17.09% -36 -61 0 0 $-0.10(-43.67%) (77.53%)
224 lukso lyxe $13.98 1.88% -45 1.58% -36 25.79% -18 66.49% 1 -11 0 26 $-25.86(-64.91%) (184.98%)
225 Astrafer astrafer $1.36 -1.0% -48 -9.27% -50 -8.31% -54 -11.81% -67 -70 0 0 $-0.65(-32.3%) (47.72%)
226 Beldex bdx $0.05 -4.79% -55 -8.72% -48 -5.72% -47 -8.43% -64 -4 0 0 $-0.01(-15.09%) (17.77%)
227 edgecoin edgt $1.00 -0.02% -46 -0.06% -37 -0.04% -43 -0.07% -51 -35 0 0 $0.00(-0.34%) (0.34%)
228 Gains Network gns $6.20 polygon-pos -4.13% -41 -20.39% -54 -12.58% -47 -12.13% -56 0 0 0 $-2.80(-31.13%) (45.19%)
229 inSure DeFi sure $0.01 Ethereum... -2.43% -22 -14.57% -25 -20.82% -35 -1.98% -22 120 0 33 $-0.05(-90.1%) (910.0%)
230 Telcoin tel $0.00 Ethereum... -2.09% -18 -12.28% -22 -6.01% -17 5.98% -13 -16 0 -42 $-0.06(-96.27%) (2584.13%)
231 stasis euro eurs $1.09 -0.01% -7 -0.27% 0 0.91% -3 1.86% -8 13 0 56 $-0.19(-15.01%) (17.65%)
232 locus chain locus $0.06 Ethereum -2.11% -1 16.84% 50 34.43% 67 24.89% 33 25 0 42 $-0.18(-74.89%) (298.21%)
233 metisdao metis $27.19 -3.37% -4 -17.33% -9 -9.73% -6 1.68% 5 -18 0 9 $-287.65(-91.36%) (1058.06%)
234 decentralized social deso $13.60 -1.76% -2 -6.45% 3 20.02% 47 44.97% 69 97 0 -45 $-91.15(-87.02%) (670.43%)
235 Synapse syn $0.86 Fantom... 4.45% 13 -12.9% -6 2.37% 16 0.32% 1 -40 0 0 $-0.79(-48.1%) (92.69%)
236 pundi x[new] pundix $0.46 -1.62% -1 -7.51% 0 -9.38% -7 0.16% -1 -13 0 -15 $-3.86(-89.31%) (835.85%)
237 VVS Finance vvs $0.00 cronos -0.32% 0 -3.69% 11 -1.39% 11 -2.03% 2 -3 0 0 $0.00(-21.14%) (26.81%)
238 API3 api3 $1.46 ethereum... -1.08% 0 -12.75% -6 -9.24% -4 -2.56% -4 -11 0 30 $-7.96(-84.5%) (545.02%)
239 wrapped everscale wever $0.07 -1.34% 0 -3.03% 12 1.22% 15 -24.2% -28 -34 0 0 $-0.05(-43.19%) (76.01%)
240 kyber network crystal v2 knc $0.70 -1.07% 0 -9.13% -2 -11.35% -8 0.94% 4 -11 0 -139 $-4.94(-87.64%) (708.75%)
241 axelar axl $0.49 -4.92% -8 -7.46% 6 -15.22% -6 -19.69% -11 8 0 0 $-0.30(-37.81%) (60.8%)
242 ton crystal ton $0.06 Ethereum -0.25% 4 0.04% 16 1.16% 14 -26.33% -33 -39 0 -94 $-0.37(-85.17%) (574.52%)
243 Decimal del $0.03 -2.44% -1 -4.45% 11 -1.81% 16 40.86% 98 116 0 0 $0.00(-12.29%) (14.01%)
244 braintrust btrst $0.82 ethereum... -0.78% 3 -4.88% 8 -5.84% 0 -13.07% -18 -19 0 -75 $-9.39(-91.96%) (1143.34%)
245 medibloc med $0.02 -2.19% -1 -6.38% 4 -12.47% -14 0.07% -2 -8 0 -28 $-0.27(-94.2%) (1625.24%)
246 Syscoin sys $0.15 -2.79% -3 -12.9% -11 -11.2% -10 -11.37% -19 -26 0 -70 $-1.08(-87.73%) (715.02%)
247 DeXe dexe $3.10 2.09% 7 5.58% 29 7.84% 27 12.39% 14 1 0 0 $-0.41(-11.67%) (13.21%)
248 Hashflow hft $0.58 -3.73% -3 -19.3% -20 -6.15% -1 -5.86% -8 -10 0 0 $-0.26(-31.34%) (45.65%)
249 Merit Circle mc $0.29 Ethereum... -2.52% 0 -18.93% -19 -6.45% 1 3.21% 3 -30 0 101 $-10.53(-97.29%) (3588.13%)
250 small love potion slp $0.00 -2.46% 0 -10.68% -6 -11.43% -11 -1.0% -5 -15 0 104 $-0.36(-99.28%) (13861.1%)
251 LooksRare looks $0.13 Ethereum -2.41% 0 -13.77% 91 -6.38% 101 -6.07% 92 28 0 0 $-0.17(-55.3%) (123.73%)
252 rsk infrastructure framework rif $0.11 -7.19% -11 -11.5% -7 -11.32% -11 -10.7% -19 -19 0 64 $-0.33(-74.34%) (289.65%)
253 chromia chr $0.16 -0.37% 3 -14.34% -14 -6.44% -1 0.37% -5 -10 0 -37 $-1.29(-89.04%) (812.14%)
254 MiL.k Alliance mlk $0.39 0.27% 5 -12.89% -11 -21.74% -30 49.02% 76 69 0 0 $-0.14(-26.91%) (36.82%)
255 Nano nano $0.82 -2.16% -2 -11.24% -9 -10.51% -12 -6.12% -14 -5 0 -56 $-32.89(-97.58%) (4031.87%)
256 Coin98 c98 $0.23 Ethereum... -3.62% -4 -20.12% -15 -16.59% -10 8.45% 167 106 0 -54 $-5.03(-95.64%) (2193.92%)
257 artificial liquid intelligence ali $0.03 -1.87% 0 -6.16% 3 -4.02% 4 -24.72% -41 -58 0 0 $-0.04(-57.49%) (135.21%)
258 Civic cvc $0.11 energi, Ethereum -3.2% -3 -4.36% 12 -3.9% 4 2.93% -1 -6 0 -19 $-1.24(-92.1%) (1165.44%)
259 Numeraire nmr $17.08 energi, Ethereum -1.35% 1 -11.29% 4 -11.77% -1 -2.87% -3 6 0 18 $-84.75(-83.23%) (496.22%)
260 project galaxy gal $1.65 Ethereum... -1.12% 1 -20.09% -27 -16.17% 10 -2.21% 19 -1 0 0 $-16.42(-90.88%) (996.01%)
261 venus usdc vusdc $0.02 Binance Smart... -0.02% 4 0.11% 19 0.16% 11 0.38% -7 19 0 67 $0.00(-0.05%) (0.05%)
262 ConstitutionDAO people $0.02 Ethereum -1.14% 1 -11.98% -9 -16.91% -25 -4.72% -16 -32 0 0 $-0.01(-30.94%) (44.8%)
263 Ultra uos $0.31 Ethereum 4.84% 9 -15.5% 4 0.79% 29 43.48% 82 67 0 -54 $-2.06(-86.78%) (656.28%)
264 Status SNT $0.03 Ethereum -0.98% 0 -5.05% 8 -6.47% -9 2.65% -11 -3 0 -35 $-0.64(-95.92%) (2351.73%)
265 flex flex $1.06 -4.12% -7 -30.55% -45 -37.51% -55 0.0% 0 0 0 0 $-1.71(-61.74%) (161.38%)
266 APENFT nft $0.00 ethereum... -0.49% 2 -1.26% 17 -2.62% 5 -5.14% -19 -35 0 -116 $0.00(-94.99%) (1897.16%)
267 tomiNet tomi $2.59 -1.42% 0 -9.35% -3 16.68% 40 -15.79% -35 0 0 0 $-0.77(-22.94%) (29.76%)
268 Radiant Capital rdnt $0.38 -6.12% -6 -11.24% 3 16.99% 63 0.0% 0 0 0 0 $-0.08(-17.73%) (21.55%)
269 Dero dero $7.35 -4.89% -3 -12.26% -3 -13.4% -12 3.06% 3 135 0 -12 $-18.23(-71.26%) (247.89%)
270 Dent dent $0.00 Ethereum -2.24% 0 -16.12% -15 -9.93% -3 -4.26% -11 -16 0 -60 $-0.10(-98.99%) (9835.8%)
271 Ergo erg $1.67 -3.43% -2 -13.46% -6 15.06% 47 9.95% 17 16 0 29 $-20.70(-92.53%) (1239.29%)
272 voyager token vgx $0.35 -0.99% 5 -1.52% 15 3.39% 19 8.51% 12 -32 0 -109 $-10.67(-96.81%) (3039.39%)
273 rsk smart bitcoin rbtc $27,507.20 -1.15% 3 -6.77% 8 -6.92% 0 -0.01% -6 55 0 64 $-40,072.59(-59.3%) (145.68%)
274 ontology gas ong $0.29 -2.06% -1 -9.13% 1 -5.69% 2 -0.05% -6 -7 0 -43 $-2.43(-89.47%) (849.3%)
275 metars genesis mrs $1.55 5.44% 14 2.45% 23 12.36% 37 30.49% 46 51 0 0 $-0.60(-27.95%) (38.79%)
276 gitcoin gtc $1.60 -0.31% 4 -14.65% -14 -13.57% -13 -24.43% -48 -31 0 0 $-1.21(-43.1%) (75.76%)
277 standard tokenization protocol stpt $0.05 -3.13% -2 -7.69% 12 -10.38% 2 3.16% 12 32 0 13 $-0.14(-74.41%) (290.85%)
278 COTI coti $0.08 ethereum... -3.87% -4 -22.77% -28 0.84% 18 7.03% 16 -6 0 -50 $-0.57(-87.79%) (719.09%)
279 avinoc avinoc $0.24 Ethereum -5.36% -8 37.58% 74 19.33% 48 16.21% 28 15 0 10 $-0.23(-48.23%) (93.17%)
280 Mobox mbox $0.50 Binance Smart... -1.96% 1 -5.11% 6 1.81% 17 6.08% 12 5 0 -32 $-11.88(-95.95%) (2368.55%)
281 Venus xvs $6.34 binance-smart... -1.1% 3 -15.42% -12 -8.56% -4 33.18% 53 40 0 20 $-132.40(-95.43%) (2088.2%)
282 Steem steem $0.22 -2.11% 1 -11.22% -3 -2.58% 5 6.98% 9 1 0 -24 $-7.81(-97.29%) (3589.11%)
283 vulcan forged pyr pyr $3.45 -4.58% -5 -14.04% -9 -9.52% -8 -3.11% -14 1 0 -77 $-39.66(-92.01%) (1150.87%)
284 hooked protocol hook $1.87 -4.38% -5 -17.71% -23 2.82% 16 2.5% -3 -38 0 0 $-1.23(-39.57%) (65.48%)
285 request req $0.09 -3.97% -3 -11.37% -1 -8.84% -5 -3.08% -12 -19 0 -49 $-0.90(-90.64%) (968.84%)
286 usdx [kava] usdx $0.83 -1.02% 1 8.58% 33 6.81% 28 -2.68% -10 18 0 -31 $-0.19(-18.98%) (23.43%)
287 Prometeus prom $5.05 Ethereum... 1.23% 6 -6.5% 3 2.32% 15 5.54% 6 6 0 -3 $-64.70(-92.76%) (1281.35%)
288 ren ren $0.09 -2.3% -3 -17.88% -20 -14.76% -20 -6.78% -25 3 0 -117 $-1.64(-94.67%) (1775.66%)
289 centrifuge cfg $0.25 0.84% 3 -7.49% -1 -6.41% -5 -13.52% -38 -33 0 33 $-1.87(-88.0%) (733.64%)
290 humanscape hum $0.10 ethereum... -0.49% 1 -4.04% 6 -3.62% 0 1.25% -7 -16 0 -75 $-0.52(-83.84%) (518.63%)
291 dkargo dka $0.04 ethereum... -0.85% -1 -4.57% 4 -5.93% -5 -6.89% -21 -15 0 42 $-0.51(-93.41%) (1416.94%)
292 Ardor ardr $0.09 -2.46% -4 -7.46% 0 -8.38% -9 3.41% -2 -15 0 -62 $-2.01(-95.69%) (2217.73%)
293 Covalent cqt $0.16 3.11% 7 -10.92% -8 -7.55% 8 5.9% 23 76 0 0 $-0.02(-13.53%) (15.65%)
294 mvl mvl $0.00 Ethereum 0.51% 3 -6.96% 0 -11.21% -12 -4.66% -16 -13 0 -86 $-0.07(-94.37%) (1675.11%)
295 Orbs orbs $0.03 binance-smart... -5.99% -9 -3.88% 8 -5.43% -1 -1.04% -9 -6 0 -63 $-0.27(-89.75%) (875.71%)
296 Ribbon Finance rbn $0.16 Ethereum... -3.53% -1 -17.57% -19 -20.2% -31 -23.37% -54 -49 0 87 $-4.63(-96.57%) (2819.14%)
297 pendle pendle $0.43 -2.96% -1 -21.34% -24 -21.76% -33 46.78% 68 0 0 0 $-0.21(-33.1%) (49.48%)
298 wilder world wild $0.34 -0.59% 0 -11.86% -7 -8.3% -5 0.17% 3 176 0 0 $-0.16(-31.2%) (45.35%)
299 Radicle rad $1.72 Ethereum 2.58% 7 -7.83% 3 -8.21% -4 -7.48% -17 -24 0 -11 $-25.15(-93.6%) (1461.37%)
300 Power Ledger powr $0.18 ethereum... -5.73% -6 -9.83% -3 -9.8% -11 -0.19% -3 -4 0 -86 $-1.63(-90.14%) (913.69%)