历史快照 - 2023-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,524.85 -0.85% 0 -6.43% 0 -7.25% 0 0.24% 0 0 0 0 $-40,041.98(-59.26%) (145.48%)
2 Ethereum eth $1,858.60 optimistic-et... -0.7% 0 -10.41% 0 -2.72% 0 6.37% 0 0 0 0 $-2,953.49(-61.38%) (158.91%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.05% 0 -0.04% 0 -0.07% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $330.58 -0.44% 0 -2.73% 0 3.9% 0 2.16% 0 0 0 0 $-345.10(-51.07%) (104.39%)
5 USD Coin usdc $1.00 Solana... -0.03% 0 0.01% 0 0.02% 0 0.02% 0 0 0 0 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.47 -0.94% 0 -9.03% 0 -9.89% 0 4.38% 0 0 0 0 $-2.91(-86.21%) (625.29%)
7 Cardano ada $0.39 -1.44% 0 -10.24% 0 -1.98% 0 7.89% 1 0 0 1 $-2.58(-86.91%) (663.74%)
8 Dogecoin doge $0.08 binance-smart... -1.69% 1 -13.92% 0 -7.11% 1 5.51% 2 2 0 6 $-0.61(-88.5%) (769.93%)
9 polygon matic $1.00 -2.1% 2 -13.12% 2 -10.61% 2 -8.13% 2 -1 0 8 $-1.86(-64.99%) (185.66%)
10 Solana sol $21.40 -1.59% 2 -12.9% 2 2.54% 2 4.3% 3 2 0 -3 $-237.54(-91.74%) (1110.11%)
11 polkadot dot $5.90 -0.57% 2 -11.85% 2 -6.35% 2 -1.76% 3 2 0 1 $-47.98(-89.05%) (813.47%)
12 Binance USD busd $1.00 moonbeam... -0.06% 3 -0.03% 6 -0.04% 2 0.01% 0 -3 0 1 $-0.05(-5.01%) (5.27%)
13 Litecoin ltc $86.69 -0.21% 3 -12.4% 1 -7.71% 2 -5.79% 2 3 0 9 $-299.76(-77.57%) (345.77%)
14 Shiba Inu shib $0.00 Ethereum... -1.28% 3 -9.32% 3 -7.22% 3 -2.5% 3 0 0 1 $0.00(-87.13%) (676.99%)
15 TRON trx $0.07 1.04% 3 1.39% 4 -0.7% 3 4.49% 3 2 0 9 $-0.15(-69.75%) (230.57%)
16 avalanche avax $16.76 -2.45% 3 -18.4% 0 -6.44% 3 0.15% 3 2 0 -6 $-117.11(-87.48%) (698.66%)
17 dai dai $1.00 0.01% 3 0.03% 3 -0.03% 3 0.06% 3 4 0 4 $-0.09(-8.55%) (9.35%)
18 Wrapped Bitcoin wbtc $27,551.57 telos... -0.79% 3 -6.48% 3 -7.11% 3 0.35% 3 4 0 -2 $-39,997.66(-59.21%) (145.17%)
19 Chainlink link $7.10 huobi-token... -0.32% 3 -12.81% 3 -3.27% 4 -0.14% 4 4 0 7 $-45.10(-86.4%) (635.24%)
20 unus sed leo leo $3.51 -0.24% 3 3.49% 5 3.49% 5 1.02% 4 5 0 9 $-3.99(-53.2%) (113.67%)
21 Uniswap uni $5.42 binance-smart... -1.32% 3 -11.58% 2 -9.92% 3 -7.14% 7 -1 0 6 $-37.75(-87.45%) (697.07%)
22 cosmos atom $10.79 binance-smart... -1.96% 3 -12.4% 2 -3.33% 4 -2.82% 3 2 0 3 $-33.76(-75.79%) (312.99%)
23 Monero xmr $157.76 0.17% 4 -0.83% 5 -0.93% 5 -2.43% 3 7 0 11 $-325.82(-67.38%) (206.53%)
24 toncoin ton $2.32 0.67% 5 1.15% 5 5.43% 6 10.25% 5 5 0 28 $-2.06(-46.98%) (88.6%)
25 OKB okb $46.40 sora... -3.31% 1 -11.18% 1 8.68% 6 10.3% 5 1 0 61 $-11.40(-19.72%) (24.56%)
26 Ethereum Classic etc $19.67 -2.22% 2 -9.4% 1 -6.12% 1 -3.23% 1 1 0 9 $-114.43(-85.33%) (581.74%)
27 Stellar xlm $0.09 -0.78% 3 -9.08% 3 -10.6% 2 5.03% 5 6 0 5 $-0.80(-89.45%) (848.21%)
28 Internet Computer icp $5.39 -3.15% 3 -13.32% 11 4.25% 17 10.0% 16 13 0 11 $-422.97(-98.74%) (7840.7%)
29 Bitcoin Cash bch $119.71 -1.94% 3 -9.05% 3 -6.36% 4 -3.67% 2 2 0 -1 $-3,803.36(-96.95%) (3177.16%)
30 Filecoin fil $5.25 -1.11% 3 -14.11% 1 -14.56% 2 -4.09% 3 -2 0 7 $-186.11(-97.26%) (3546.36%)
31 trueusd tusd $1.00 -0.05% 3 -0.04% 4 -0.08% 4 0.01% 4 30 0 45 $-0.09(-7.9%) (8.57%)
32 Aptos apt $10.16 -1.29% 3 -17.67% 1 -10.9% 4 -14.99% 2 3 -30 0 $-8.17(-44.58%) (80.43%)
33 hedera hbar $0.06 -1.47% 3 -9.51% 3 -8.99% 4 0.6% 3 5 0 7 $-0.45(-88.14%) (742.87%)
34 Lido DAO ldo $2.06 Ethereum... -1.23% 4 -17.01% 0 -15.87% 0 -0.17% 3 -2 0 152 $-4.42(-68.21%) (214.52%)
35 crypto.com coin cro $0.07 -0.45% 5 -2.72% 6 -1.02% 5 -0.57% 3 4 0 -16 $-0.83(-92.4%) (1215.16%)
36 near protocol near $1.90 -1.7% 3 -16.43% 2 -7.37% 3 -1.82% 3 1 0 -16 $-18.29(-90.58%) (961.02%)
37 Arbitrum arb $1.33 -8.44% 0 -17.29% 0 7.34% 6 9.83% 4 0 0 0 $-0.37(-21.83%) (27.93%)
38 VeChain vet $0.02 vechain -2.59% 3 -13.43% 2 -11.3% 0 -3.85% 2 -2 0 3 $-0.23(-91.35%) (1055.91%)
39 apecoin ape $3.95 0.16% 4 -11.95% 3 -8.47% 2 -4.68% 3 1 0 -8 $-20.33(-83.73%) (514.76%)
40 Algorand algo $0.19 -1.02% 4 -14.93% 3 -15.02% 2 -9.91% 3 2 0 -7 $-3.01(-94.15%) (1609.15%)
41 quant qnt $112.13 -0.99% 4 -3.37% 6 -9.99% 5 -7.21% 4 2 0 39 $-281.41(-71.51%) (250.97%)
42 The Graph grt $0.14 Ethereum... -2.29% 4 -18.45% 3 -10.33% 5 -1.65% 8 2 0 26 $-2.21(-94.15%) (1609.48%)
43 Fantom ftm $0.42 Ethereum... -2.07% 4 -18.02% 3 -10.61% 6 -5.01% 5 2 0 2 $-2.93(-87.34%) (689.94%)
44 EOS eos $1.05 EOS -1.37% 4 -12.52% 4 -14.77% 4 -7.93% 5 3 0 10 $-20.49(-95.11%) (1943.51%)
45 The Sandbox sand $0.58 harmony-shard... -2.44% 4 -16.63% 14 -10.48% 18 -7.72% 17 13 0 -2 $-7.15(-92.45%) (1225.27%)
46 Decentraland mana $0.56 polygon-pos... -2.01% 4 -19.44% 3 -8.97% 7 -4.88% 6 0 0 -8 $-4.84(-89.69%) (869.53%)
47 theta theta $1.01 -1.79% 5 -9.13% 5 -6.18% 10 1.56% 12 8 0 -3 $-13.27(-92.9%) (1307.53%)
48 Aave aave $70.09 sora... -0.65% 5 -13.35% 3 -10.67% 6 -2.22% 10 5 0 8 $-562.18(-88.91%) (802.08%)
49 elrond egld $38.83 -0.14% 7 -11.6% 4 -4.91% 12 -7.79% 6 1 0 -7 $-446.89(-92.01%) (1150.89%)
50 stacks stx $0.71 -2.56% 5 -15.83% 0 -23.53% 0 -26.34% -3 9 0 24 $-2.27(-76.28%) (321.66%)
51 pax dollar usdp $1.00 Ethereum -0.17% 6 -0.58% 13 -0.37% 16 -0.56% 13 17 0 41 $-0.05(-5.04%) (5.3%)
52 Tezos xtz $1.01 -1.33% 6 -11.3% 6 -9.43% 7 -9.37% 4 0 0 -3 $-9.54(-90.4%) (941.47%)
53 Flow flow $0.90 -2.23% 6 -12.93% 4 -10.58% 7 -6.81% 7 -4 0 7 $-38.14(-97.7%) (4247.0%)
54 Axie Infinity axs $7.89 ronin... -1.86% 6 -16.84% 1 -8.61% 8 -5.02% 7 2 0 -7 $-152.47(-95.08%) (1932.28%)
55 bitdao bit $0.49 Ethereum... -1.45% 6 -7.91% 8 -5.56% 1 -3.97% -2 -4 0 53 $-2.47(-83.31%) (499.05%)
56 Rocket Pool rpl $46.64 Ethereum 0.24% 6 -15.91% 0 -1.25% 9 23.7% 13 7 0 123 $-12.97(-21.75%) (27.8%)
57 Immutable X imx $0.95 Ethereum -2.89% 6 -15.86% 4 -12.01% 7 -11.78% 6 13 0 103 $-8.45(-89.92%) (891.66%)
58 Chiliz chz $0.12 Ethereum -1.85% 7 -11.86% 8 -10.12% 8 1.25% 10 7 0 25 $-0.65(-84.53%) (546.38%)
59 conflux cfx $0.28 -3.48% 7 -20.46% 3 -35.34% -8 -12.07% 7 30 0 137 $-1.26(-81.63%) (444.32%)
60 kucoin token kcs $8.03 -1.8% 7 -8.29% 8 -6.4% 9 -8.26% 5 11 0 1 $-19.11(-70.42%) (238.11%)
61 NEO neo $11.00 -3.19% 7 -14.89% 6 -11.57% 7 -8.63% 6 6 0 14 $-176.41(-94.13%) (1604.18%)
62 Curve DAO Token crv $0.94 arbitrum-one... 0.88% 8 -10.49% 7 -8.37% 8 2.58% 15 14 0 23 $-10.67(-91.91%) (1135.62%)
63 USDD usdd $0.99 tron... 0.07% 9 0.01% 15 -0.46% 13 -0.51% 7 17 0 0 $-0.01(-1.46%) (1.48%)
64 klaytn klay $0.22 -0.41% 9 -10.55% 7 -7.84% 7 -0.83% 10 2 0 -14 $-4.04(-94.74%) (1801.72%)
65 optimism op $2.19 -4.35% 6 -15.98% 5 -7.27% 7 -2.29% 8 20 0 0 $-0.80(-26.85%) (36.71%)
66 Maker mkr $686.72 sora... -1.21% 8 -11.78% 6 -4.87% 11 3.13% 14 13 0 0 $-5,325.73(-88.58%) (775.53%)
67 bitcoin sv bsv $33.68 -2.42% 8 -7.51% 15 -7.2% 11 -6.39% 8 6 0 4 $-407.72(-92.37%) (1210.72%)
68 terra classic lunc $0.00 -2.0% 8 -12.09% 6 -12.63% 5 -10.03% 3 -6 0 0 $0.00(-79.26%) (382.21%)
69 pancakeswap cake $3.35 -1.49% 11 -6.51% 15 -9.27% 12 -9.4% 7 9 0 -21 $-39.24(-92.14%) (1171.62%)
70 synthetix snx $2.47 -2.38% 7 -10.1% 10 -8.27% 9 0.54% 12 16 0 47 $-24.60(-90.88%) (996.79%)
71 GMX gmx $72.01 avalanche... -3.03% 8 -16.38% 2 -8.49% 9 3.41% 13 16 0 0 $-17.01(-19.11%) (23.62%)
72 Render Token rndr $1.70 polygon-pos... -5.01% 6 -13.35% 7 13.8% 25 44.49% 31 49 0 80 $-6.15(-78.4%) (362.93%)
73 bittorrent (new) bttc $0.00 0.95% 9 3.07% 20 3.33% 21 5.95% 14 11 0 -8 $0.00(-78.49%) (364.85%)
74 Zcash zec $36.90 -1.71% 7 -11.23% 9 -6.56% 12 4.7% 14 3 0 -19 $-843.86(-95.81%) (2286.87%)
75 mina mina $0.66 -2.53% 9 -16.95% 6 -11.72% 7 -18.15% -3 -3 0 16 $-5.49(-89.21%) (827.16%)
76 xdc network xdc $0.04 -0.45% 11 -4.88% 13 1.96% 19 9.95% 19 58 0 37 $-0.14(-76.95%) (333.79%)
77 Huobi Token ht $3.59 harmony-shard... -0.31% 11 -8.69% 9 -2.3% 15 -1.73% 8 -8 0 -4 $-31.06(-89.64%) (865.41%)
78 Frax Share fxs $8.04 Solana, evmos... -1.94% 8 -20.48% -2 -11.03% 9 3.76% 14 -4 0 66 $-32.19(-80.02%) (400.39%)
79 eCash xec $0.00 arbitrum-one -1.72% 10 -7.11% 11 -7.71% 11 -3.62% 7 3 0 -12 $0.00(-91.08%) (1021.69%)
80 Dash dash $50.07 -0.02% 11 -14.36% 5 -12.94% 5 -15.22% -2 -5 0 10 $-1,500.78(-96.77%) (2997.45%)
81 IOTA miota $0.20 -1.75% 12 -11.27% 6 -12.37% 7 -3.67% 8 2 0 -18 $-5.17(-96.3%) (2605.88%)
82 casper cspr $0.05 -2.32% 10 -6.75% 13 16.7% 24 40.99% 29 35 0 92 $-0.27(-84.31%) (537.51%)
83 Injective Protocol inj $6.80 binance-smart... -8.96% 2 -24.97% -8 7.48% 18 69.36% 57 77 0 122 $-15.40(-69.35%) (226.28%)
84 PAX Gold paxg $1,985.38 harmony-shard... 0.09% 11 -1.39% 13 -1.07% 12 -0.84% 10 20 0 38 $-97.92(-4.7%) (4.93%)
85 gatetoken gt $5.20 -0.91% 11 -6.29% 6 -5.47% 8 0.97% 6 8 0 55 $-6.11(-54.04%) (117.59%)
86 Zilliqa zil $0.03 binance-smart... -7.1% 8 1.32% 19 7.88% 19 18.94% 16 9 0 -7 $-0.21(-86.56%) (644.18%)
87 Trust Wallet Token twt $1.19 binancecoin... -3.12% 10 -8.87% 12 -3.86% 13 -1.21% 9 5 0 91 $-1.46(-55.06%) (122.53%)
88 flare flr $0.03 -0.93% 14 -8.91% 16 -8.37% 21 -12.31% 13 13 0 0 $-0.01(-26.02%) (35.18%)
89 Gemini Dollar gusd $1.00 Ethereum 0.26% 15 -0.03% 24 -0.42% 2 0.53% -6 2 0 129 $-0.12(-10.88%) (12.21%)
90 Loopring lrc $0.34 energi... -2.53% 11 -16.76% 8 -4.97% 14 0.73% 8 8 0 -2 $-3.32(-90.71%) (976.21%)
91 thorchain rune $1.37 binancecoin -1.59% 12 -16.39% 9 -16.51% 7 -0.22% 8 3 0 -40 $-18.94(-93.25%) (1380.81%)
92 SingularityNET agix $0.35 sora... -1.06% 14 -18.45% 10 -16.28% 10 -25.36% -2 10 0 204 $-1.17(-77.22%) (339.02%)
93 woo network woo $0.24 -12.72% 7 -22.1% 8 10.15% 27 25.75% 30 40 0 54 $-1.42(-85.33%) (581.6%)
94 Convex Finance cvx $5.34 ethereum... -0.79% 13 -11.54% 13 -1.49% 22 5.85% 19 13 0 -22 $-44.40(-89.26%) (830.98%)
95 1inch 1inch $0.49 energi... -2.59% 13 -11.36% 14 -9.81% 12 -1.77% 9 8 0 33 $-6.99(-93.42%) (1419.44%)
96 enjin coin enj $0.39 -1.53% 13 -13.23% 14 -10.45% 12 1.59% 16 1 0 -9 $-4.08(-91.3%) (1049.47%)
97 Kava.io kava $0.77 kava... -0.42% 14 -15.19% 15 -13.51% 14 -12.33% 12 30 0 -3 $-7.95(-91.16%) (1031.02%)
98 Basic Attention Token bat $0.25 Ethereum... 0.14% 16 -8.99% 18 -9.87% 16 7.99% 21 8 0 -9 $-1.67(-86.82%) (658.58%)
99 dYdX dydx $2.39 ethereum... -5.0% 11 -18.77% 9 -6.09% 18 1.78% 16 14 0 93 $-24.32(-91.04%) (1016.44%)
100 NEXO nexo $0.66 Fantom... -1.1% 15 -6.7% 19 -1.76% 19 -8.9% 8 15 0 -18 $-3.26(-83.06%) (490.18%)