历史快照 - 2023-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 nym nym $0.22 -1.8% -9 -10.46% -7 -3.64% 1 -12.87% -30 -9 0 0 $-0.10(-30.99%) (44.91%)
302 WINkLink win $0.00 Tron20, tron 1.51% -1 -5.56% 6 -0.6% 9 4.25% 8 -14 0 -110 $0.00(-96.7%) (2932.54%)
303 marblex mbx $1.62 10.55% 9 -35.86% -66 -45.37% -90 -35.13% -51 93 0 0 $-1.41(-46.55%) (87.1%)
304 Stratis strax $0.57 Ethereum 0.51% -4 -6.09% 2 -4.48% 0 1.66% 3 2 0 -25 $-21.18(-97.37%) (3703.48%)
305 Augur rep $7.61 Ethereum 0.39% -3 -7.91% 0 -2.32% 4 -13.84% -32 -22 0 -32 $-100.86(-92.99%) (1325.58%)
306 Radicle rad $1.68 Ethereum 0.76% -3 -12.53% -8 -9.57% -10 -13.07% -29 -20 0 -15 $-25.20(-93.76%) (1501.59%)
307 NKN nkn $0.11 Ethereum 1.83% -3 -15.48% -14 -41.42% -86 -0.58% 1 -13 0 -25 $-1.21(-91.76%) (1114.17%)
308 Marlin pond $0.01 Ethereum... 1.98% -1 -8.07% 3 -3.87% 5 1.89% 5 -11 0 16 $-0.26(-96.21%) (2539.81%)
309 Energy Web Token ewt $2.70 xdai 3.8% 0 -10.95% -5 -13.93% -19 -20.49% -46 -71 0 -41 $-17.86(-86.85%) (660.33%)
310 alpha finance lab alpha $0.10 2.09% -2 -17.0% -20 -9.09% -9 -2.39% -5 -46 0 -46 $-2.51(-95.99%) (2395.37%)
311 Everipedia iq $0.01 ethereum, EOS... -6.13% -14 -3.03% 15 -1.91% 9 0.19% 3 -6 0 3 $-0.06(-90.12%) (911.65%)
312 Metal mtl $1.19 Ethereum -0.82% -7 -9.89% 2 -6.87% 0 0.28% 5 -4 0 -62 $-12.33(-91.18%) (1033.3%)
313 phala network pha $0.14 3.04% 1 -10.55% 3 -5.13% 8 -5.44% -1 -6 0 42 $-1.09(-88.35%) (758.02%)
314 Bancor Network Token bnt $0.48 Ethereum 1.53% -3 -11.11% 1 -20.23% -31 -15.66% -33 18 0 -182 $-23.25(-97.96%) (4811.85%)
315 orchid oxt $0.08 1.29% -2 -12.11% -3 -9.84% 53 -7.98% 47 40 0 -53 $-0.77(-90.47%) (949.58%)
316 Wrapped NXM wnxm $26.72 ethereum... 2.31% 0 -12.3% -3 -0.65% 10 7.88% 21 48 0 77 $-91.26(-77.35%) (341.51%)
317 oasys oas $0.09 -1.05% -7 0.12% 19 0.0% 0 0.0% 0 0 0 0 $0.00(-4.74%) (4.98%)
318 morpheus.network mnw $1.64 1.91% -3 -11.17% -1 -4.65% 5 -15.76% -36 2 0 0 $-0.60(-26.88%) (36.77%)
319 NuCypher nu $0.11 ethereum... 2.81% 0 -8.53% 9 -7.2% 3 -16.82% -32 -43 0 -115 $-1.46(-93.15%) (1359.55%)
320 creditcoin ctc $0.35 3.46% 1 -5.78% 13 -4.67% 5 -5.42% 1 -54 0 0 $-0.36(-51.12%) (104.57%)
321 Mdex mdx $0.08 huobi-token... 1.37% -4 -7.75% 10 -1.03% 10 -0.11% 4 -17 0 -73 $-6.43(-98.79%) (8171.59%)
322 myneighboralice alice $1.53 0.85% -2 -14.58% -2 -11.43% -5 -0.08% 6 2 0 -78 $-24.63(-94.17%) (1614.92%)
323 Spell Token spell $0.00 fantom... 2.12% 1 -14.16% 1 -13.1% -8 -2.49% 1 -24 0 0 $0.00(-29.78%) (42.42%)
324 function x fx $0.18 0.79% -2 -11.59% 3 -11.17% -5 -11.19% -15 -47 0 -84 $-1.60(-89.98%) (897.54%)
325 e-radix exrd $0.10 27.4% 39 13.79% 45 91.83% 149 119.23% 176 185 0 12 $-0.52(-84.05%) (526.78%)
326 xpla xpla $0.45 -1.29% -8 -4.62% 13 -9.96% 8 -21.12% -15 0 0 0 $-0.19(-29.01%) (40.87%)
327 DODO dodo $0.16 2.2% -1 -19.02% -17 -17.06% -20 -16.92% -29 -32 0 0 $-0.11(-40.91%) (69.24%)
328 TomoChain tomo $0.75 6.22% 5 -10.22% 7 13.58% 35 27.17% 52 110 0 0 $-0.09(-10.22%) (11.38%)
329 chain xcn $0.00 Ethereum 2.36% -1 -23.85% -26 -28.37% -47 -35.63% -78 -163 0 -261 $-0.18(-98.35%) (5960.21%)
330 loom network loom $0.06 Ethereum -0.46% -5 -6.55% 11 -3.44% 8 -10.03% -10 50 0 18 $-0.63(-91.05%) (1016.85%)
331 vibing vbg $0.49 4.1% 3 -18.82% -9 -42.98% -88 -11.13% -12 0 0 0 $-1.17(-70.59%) (240.04%)
332 highstreet high $1.94 2.35% -2 -20.94% -11 -5.86% 10 -11.58% -3 -59 0 0 $-2.14(-52.41%) (110.13%)
333 CertiK ctk $0.76 2.07% -2 -10.0% 4 -5.89% 4 0.11% 10 4 0 7 $-3.02(-79.86%) (396.55%)
334 quarkchain qkc $0.01 0.48% -7 -6.37% 8 -3.33% 7 -1.72% 5 6 0 -36 $-0.29(-96.36%) (2646.84%)
335 SuperFarm super $0.17 1.18% -6 18.24% 51 22.15% 49 45.48% 84 33 0 0 $-0.02(-9.36%) (10.33%)
336 Alien Worlds tlm $0.02 Ethereum... 2.98% -1 -16.34% -7 -7.65% 0 -1.08% 9 -22 0 11 $-6.78(-99.71%) (34785.46%)
337 dusk network dusk $0.16 ethereum... 1.22% -5 -20.77% -18 -8.5% -2 -25.5% -46 -27 0 -41 $-0.88(-84.4%) (541.01%)
338 Pirate Chain arrr $0.35 3.95% -2 -17.83% -13 -12.0% -11 -6.17% -3 -10 0 -155 $-12.68(-97.34%) (3662.71%)
339 seedify.fund sfund $1.35 binance-smart... 3.11% 2 -8.6% 9 13.25% 40 23.73% 60 93 0 3 $-14.96(-91.74%) (1111.33%)
340 Verasity vra $0.01 Ethereum... 5.77% 6 -18.24% -10 3.4% 19 -3.16% 6 -19 0 10 $-0.08(-92.56%) (1243.27%)
341 xsgd xsgd $0.74 ethereum... 0.62% -4 -1.29% 23 -0.76% -2 -1.22% 9 118 0 -66 $-0.10(-11.75%) (13.31%)
342 funtoken fun $0.01 0.95% -2 -6.61% 12 -5.81% 4 -11.97% -16 -9 0 -30 $-0.19(-96.89%) (3119.91%)
343 World Mobile Token wmt $0.16 cardano 0.09% -5 -11.59% 6 -7.09% 6 -12.26% -3 1 0 0 $-0.04(-19.83%) (24.73%)
344 celsius cel $0.27 0.18% -5 -23.61% -21 -21.04% -26 -24.18% -45 -81 0 -204 $-7.74(-96.6%) (2837.57%)
345 Radio Caca raca $0.00 ethereum... 2.49% 0 -15.13% -7 -13.9% -13 0.08% 9 -10 0 -206 $-0.01(-98.31%) (5804.73%)
346 xyo xyo $0.01 3.16% 3 -8.81% 5 -7.93% -2 -4.04% 2 -15 0 -118 $-0.07(-93.4%) (1416.02%)
347 truefi tru $0.06 4.87% 7 -19.9% -15 -14.25% -14 -27.44% -47 20 0 0 $-0.07(-50.87%) (103.56%)
348 WazirX wrx $0.17 binancecoin... 0.71% -6 -11.7% -4 -8.24% -3 -1.2% 3 -12 0 -124 $-3.91(-95.87%) (2321.09%)
349 biswap bsw $0.17 binance-smart... 0.99% -6 -10.19% -2 -10.3% -9 -6.62% -5 -26 0 -139 $-1.71(-90.86%) (993.58%)
350 Concordium ccd $0.01 1.49% -6 8.42% 32 4.72% 19 -0.19% 3 -11 0 0 $0.00(-21.79%) (27.86%)
351 Bifrost bfc $0.06 Ethereum, Fantom 1.48% -3 -3.49% 15 -3.01% 2 -13.07% -20 -22 0 -80 $-0.57(-90.78%) (985.08%)
352 ceek vr ceek $0.08 1.85% 1 -13.04% -6 -8.82% -4 -13.77% -22 -50 0 -176 $-1.03(-92.96%) (1320.78%)
353 Beta Finance beta $0.09 binance-smart... 0.41% -3 -8.27% 8 -1.62% 7 3.42% 18 1 0 -73 $-2.33(-96.17%) (2513.52%)
354 Aura Finance aura $2.33 -0.71% -3 -19.16% -14 -23.02% -25 -24.86% -31 0 0 0 $-1.23(-34.67%) (53.06%)
355 saitama saitama $0.00 -0.88% -8 -11.61% 0 -3.7% 1 -22.06% -40 -57 0 0 $0.00(-44.32%) (79.58%)
356 ankrETH aeth $2,077.71 Ethereum 1.14% -1 -10.67% 6 3.15% 21 6.86% 17 74 0 4 $-2,563.16(-55.23%) (123.36%)
357 reef reef $0.00 energi... 2.01% 1 -14.87% -5 -6.6% 1 -1.65% 7 -19 0 -98 $-0.05(-94.79%) (1821.12%)
358 venus busd vbusd $0.02 binance-smart... 0.02% -1 0.06% 23 0.14% 18 0.32% 9 32 0 22 $-0.01(-37.6%) (60.25%)
359 linear finance lina $0.01 2.41% 0 -18.55% -14 -16.43% -16 8.91% 37 22 0 0 $0.00(-29.38%) (41.61%)
360 volt inu v2 volt $0.00 2.49% 1 -33.99% -51 -14.57% -13 -29.24% -56 -43 0 0 $0.00(-43.57%) (77.22%)
361 orbit chain orc $0.09 1.25% -1 -15.91% -3 -8.67% -4 -7.4% -6 -27 0 0 $-0.04(-30.61%) (44.12%)
362 XCAD Network xcad $1.41 Ethereum... 1.04% 0 -10.11% 7 -8.06% -1 -28.45% -46 89 0 0 $-0.61(-30.19%) (43.24%)
363 Origin Protocol ogn $0.11 Ethereum, sora 2.16% 5 -16.15% -4 -10.65% -8 -2.29% 3 -22 0 -150 $-3.00(-96.34%) (2633.8%)
364 grove coin grv $0.61 -3.73% -8 -17.06% -7 -34.33% -59 -10.82% -12 -7 0 0 $-0.32(-34.33%) (52.28%)
365 automata network ata $0.16 2.54% 7 -12.41% 2 -5.11% 6 -1.18% 5 -2 0 0 $-0.04(-21.49%) (27.38%)
366 Vai vai $1.00 binance-smart... 0.52% -3 0.31% 27 2.76% 21 3.96% 18 38 0 22 $-0.10(-8.81%) (9.67%)
367 MUX Protocol mcb $15.04 1.02% -1 7.65% 41 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
368 toko token tko $0.36 3.52% 5 -19.25% -18 1.78% 15 5.72% 20 -165 0 0 $-0.09(-19.25%) (23.84%)
369 Aergo aergo $0.13 Binance Chain... 0.99% 1 -6.02% 8 -3.7% 6 4.16% 20 14 0 -33 $-0.38(-74.33%) (289.53%)
370 cVault.finance core $5,691.71 ethereum... 0.11% -3 -12.9% -2 -9.05% -8 -6.87% -9 28 0 -3 $-12,198.24(-68.18%) (214.32%)
371 Dawn Protocol dawn $0.76 Ethereum 0.11% -2 -5.51% 7 1.2% 15 3.93% 16 0 0 -83 $-8.12(-91.41%) (1064.35%)
372 Hifi Finance mft $0.01 Ethereum 0.72% -1 -3.91% 12 2.16% 18 2.02% 11 45 0 -23 $-0.03(-83.07%) (490.77%)
373 Acala aca $0.08 polkadot 3.27% 4 -18.12% -13 -16.74% -23 -17.13% -17 -64 0 0 $-0.08(-47.27%) (89.64%)
374 Yield Guild Games ygg $0.24 harmony-shard... 1.25% 0 -17.93% -11 -8.33% -2 -7.76% -9 -21 0 -142 $-10.06(-97.63%) (4118.17%)
375 Ark ark $0.33 1.01% 0 -5.48% 8 -2.76% 5 -0.15% 3 -6 0 -97 $-9.96(-96.81%) (3033.19%)
376 rss3 rss3 $0.15 Ethereum 4.85% 7 -12.47% -4 -13.26% -9 -3.37% 3 -6 0 45 $-0.20(-57.01%) (132.6%)
377 stormx stmx $0.01 1.48% -1 -10.28% -2 -7.27% -3 -2.64% -3 -26 0 -128 $-0.21(-97.38%) (3716.03%)
378 rally rly $0.01 2.9% 3 -12.93% -5 -11.63% -8 -27.08% -51 17 0 -218 $-1.37(-99.2%) (12425.61%)
379 sologenic solo $0.14 4.98% 11 -8.61% 1 -12.61% -14 -24.91% -46 -2 0 -148 $-6.14(-97.83%) (4517.23%)
380 moonriver movr $7.84 meter, moonriver 3.75% 5 -14.99% -6 -8.15% 1 -5.96% 1 -20 0 -144 $-450.74(-98.29%) (5746.69%)
381 Sun Token sun $0.01 Tron20, tron 1.78% -1 -6.13% 8 -6.64% -3 -10.93% -18 -7 0 -109 $-6.10(-99.9%) (104513.26%)
382 meter governance mtrg $3.26 3.73% 4 -24.46% -39 3.16% 14 6.93% 23 38 0 0 $-1.06(-24.46%) (32.39%)
383 AllianceBlock Nexera nxra $0.08 13.91% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
384 chainbing cbg $1.63 Ethereum 19.7% 40 15.76% 55 19.38% 49 10.33% 29 63 0 -213 $-130.04(-98.76%) (7982.23%)
385 somesing ssx $0.02 -0.24% -7 -4.39% 10 -13.93% -21 0.73% 9 2 0 0 $0.00(-18.14%) (22.16%)
386 Badger DAO badger $2.79 arbitrum-one... 3.07% 1 -10.19% -7 -4.14% -1 -5.13% -10 -44 0 -65 $-81.17(-96.67%) (2905.49%)
387 veritaseum veri $24.73 Ethereum... 7.83% 13 1.77% 28 -18.15% -33 -23.04% -45 -25 0 -61 $-441.97(-94.7%) (1787.37%)
388 chainge chng $0.13 20.73% 39 10.3% 40 -0.96% 10 0.0% 0 117 0 0 $0.00(-0.98%) (0.99%)
389 Euro Coin euroc $1.10 -0.04% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
390 richquack.com quack $0.00 1.5% -2 -4.6% 10 -0.54% 11 -7.74% -18 -24 0 -5 $0.00(-66.54%) (198.84%)
391 Ampleforth Governance Token forth $3.44 Ethereum 2.18% 0 -9.21% -1 -3.96% 2 2.91% 15 -32 0 -48 $-41.89(-92.42%) (1218.94%)
392 Cobak Token cbk $0.71 Ethereum... 0.03% -3 -5.97% 10 -6.5% -3 -2.41% 5 8 0 -20 $-12.67(-94.7%) (1786.74%)
393 Electroneum etn $0.00 2.08% 1 13.9% 52 19.93% 49 23.6% 50 38 0 -55 $-0.19(-98.52%) (6656.96%)
394 Dejitaru Tsuka tsuka $0.05 -3.83% -15 -25.95% -38 -32.56% -66 -28.01% -58 -123 0 0 $-0.09(-63.48%) (173.86%)
395 Klever klv $0.01 Tron20, tron -2.59% -11 -22.26% -30 -21.25% -43 2.82% 12 105 0 -86 $-0.14(-95.94%) (2363.74%)
396 UTRUST utk $0.10 Ethereum 4.09% 3 -12.0% -11 -9.16% -14 4.15% 14 -11 0 -76 $-1.02(-90.84%) (991.31%)
397 mines of dalarnia dar $0.17 1.62% -2 -18.05% -26 -5.29% -3 -6.37% -12 -51 0 0 $-0.08(-32.6%) (48.36%)
398 Aavegotchi ghst $1.14 Ethereum... 7.46% 8 -2.48% 14 4.81% 19 -7.82% -16 -53 0 -80 $-1.82(-61.63%) (160.65%)
399 constellation dag $0.04 5.74% 4 -10.8% -7 -3.71% 1 -16.64% -41 -34 0 -172 $-0.41(-91.03%) (1015.43%)
400 strike strk $13.88 ethereum... 1.24% -4 -5.54% 7 -3.2% 3 -9.61% -23 6 0 -96 $-57.87(-80.66%) (417.04%)