历史快照 - 2023-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 moviebloc mbl $0.00 ethereum, ONT... -0.59% -9 -6.0% 5 -5.21% -4 -2.85% 3 -10 0 -106 $-0.03(-91.49%) (1074.4%)
402 vega protocol vega $1.06 4.16% -1 -3.8% 12 -2.36% 7 -14.55% -27 8 0 -27 $-20.45(-95.05%) (1920.6%)
403 komodo kmd $0.37 -10.8% -38 29.53% 81 36.05% 78 56.65% 101 68 0 0 $-0.08(-18.39%) (22.54%)
404 Metadium meta $0.03 Ethereum -0.97% -11 -3.59% 9 -3.65% 1 -4.34% -9 -12 0 -123 $-0.38(-92.67%) (1265.16%)
405 Wanchain wan $0.26 1.24% -7 -8.14% -1 -4.17% -1 -8.36% -19 -32 0 0 $-0.07(-21.01%) (26.6%)
406 Serum srm $0.19 Ethereum... 5.54% 5 -11.14% -9 7.12% 21 -7.6% -14 -90 0 -283 $-12.29(-98.49%) (6522.82%)
407 Telos tlos $0.18 Ethereum... 4.14% 0 -6.96% 3 17.32% 42 15.68% 33 -32 0 -154 $-1.21(-86.83%) (659.12%)
408 clash of lilliput col $0.60 1.68% -6 -2.81% 11 -0.7% 5 3.83% 10 27 0 0 $-0.06(-8.75%) (9.59%)
409 Raydium ray $0.24 Solana, Ethereum 2.09% -5 -11.93% -6 2.06% 13 -0.11% 18 16 0 -204 $-16.28(-98.53%) (6714.07%)
410 Ampleforth ampl $1.06 avalanche... 3.93% 2 -8.5% -1 -2.39% 2 -6.99% -12 32 0 -81 $-2.78(-72.39%) (262.16%)
411 Velas vlx $0.02 binance-smart... 4.67% 5 -11.83% -10 -11.27% -19 -6.84% -9 -22 0 -249 $-0.51(-96.22%) (2546.77%)
412 OG Fan Token og $12.57 9.11% 13 26.78% 80 17.35% 42 0.0% 0 0 0 0 $-2.06(-14.08%) (16.38%)
413 ARPA Chain arpa $0.04 3.06% -3 -12.97% -14 -9.02% -14 -7.3% -13 -37 0 0 $-0.01(-22.34%) (28.76%)
414 Perpetual Protocol perp $0.72 optimistic-et... 3.93% 6 -21.7% -38 -10.01% -12 -19.25% -45 2 0 -234 $-20.78(-96.64%) (2876.99%)
415 nvirworld nvir $0.05 3.6% 7 1.23% 20 -3.37% 1 -12.47% -14 102 0 0 $-0.01(-20.18%) (25.28%)
416 LCX lcx $0.06 ethereum... -0.81% -11 -12.89% -11 -15.06% -28 -19.95% -48 -103 0 -70 $-0.43(-87.41%) (694.01%)
417 nest protocol nest $0.02 0.74% -4 -8.94% 0 -3.89% -2 -12.72% -27 -59 0 -34 $-0.18(-91.7%) (1105.22%)
418 axel axel $0.17 -5.57% -21 -16.76% -24 -14.72% -27 -23.3% -59 -36 0 0 $-0.07(-30.98%) (44.89%)
419 susd susd $1.00 -0.48% -10 0.68% 25 0.2% 11 0.12% 17 14 0 -119 $-0.09(-8.64%) (9.46%)
420 adshares ads $1.21 binance-smart... 0.39% -5 -16.03% -22 23.82% 56 35.73% 74 59 0 -101 $-4.41(-78.48%) (364.69%)
421 MXC mxc $0.02 Ethereum... 0.13% -7 -8.58% -3 -8.44% -11 -10.2% -18 -74 0 -224 $-0.10(-85.18%) (574.83%)
422 rakon rkn $0.19 Ethereum... 0.94% -4 -19.94% -35 -11.54% -15 -7.41% -14 -43 0 -117 $-0.58(-75.18%) (302.93%)
423 platon lat $0.01 6.77% 7 -20.14% -35 -26.02% -57 -28.73% -66 -104 0 0 $-0.02(-63.05%) (170.63%)
424 hifi finance hifi $0.48 -0.61% -7 9.73% 41 14.81% 35 14.05% 29 19 0 0 $-0.05(-10.24%) (11.4%)
425 ThunderCore tt $0.00 0.28% -2 -6.78% -3 -7.16% -11 -2.18% -4 -2 0 -84 $-0.03(-88.08%) (739.15%)
426 flamingo flm $0.10 Neo 2.39% 0 -19.13% -30 -7.19% -8 2.59% 8 -23 0 -49 $-1.00(-91.15%) (1029.91%)
427 smartofgiving aog $0.61 -2.19% -8 0.16% 20 -0.25% 7 -2.93% -5 17 0 0 $-0.09(-13.29%) (15.33%)
428 irisnet iris $0.03 5.57% 6 -14.82% -12 -12.12% -7 -22.19% -37 1 0 0 $-0.02(-36.76%) (58.14%)
429 superrare rare $0.12 1.49% 2 -9.98% -5 -9.38% -4 -1.21% 19 -22 0 0 $-0.06(-33.86%) (51.2%)
431 efinity token efi $0.07 Ethereum... -0.74% -3 -7.79% 3 -10.42% -12 -11.0% -19 -45 0 -65 $-2.23(-96.97%) (3195.3%)
432 firmachain fct,fct2 $0.07 -0.75% -3 -6.63% 10 -8.6% -6 -7.71% -8 -5 0 0 $-0.03(-34.32%) (52.24%)
433 Gods Unchained gods $0.20 Ethereum 3.08% 3 -14.72% -10 -11.83% -10 -16.68% -24 -45 0 -19 $-7.63(-97.46%) (3835.13%)
434 zebec protocol zbc $0.02 6.97% 16 -8.55% 2 -11.87% 16 1.69% 35 0 0 0 $0.00(-12.79%) (14.67%)
435 zeon zeon $0.00 -7.06% -14 -15.59% -15 -17.11% -27 2.44% 10 53 0 0 $0.00(-74.64%) (294.35%)
436 enzyme mln $20.89 1.2% -3 -11.31% -7 -9.07% -12 -1.9% -1 -27 0 -123 $-235.74(-91.86%) (1128.44%)
437 hunt hunt $0.38 0.43% -5 -5.42% 9 -1.82% 3 -0.84% 0 31 0 -105 $-1.03(-72.75%) (267.03%)
438 onus onus $0.44 1.74% -3 -2.97% 15 7.05% 27 2.03% 8 26 0 0 $-0.14(-24.83%) (33.02%)
439 defi pulse index dpi $75.48 1.92% -1 -11.86% -9 -5.32% -4 -4.77% -7 -3 0 -108 $-344.82(-82.04%) (456.84%)
440 LTO Network lto $0.10 1.72% -3 -11.71% -9 -8.96% -12 -5.65% -10 -12 0 0 $-0.03(-22.18%) (28.49%)
441 nexa nexa $0.00 4.74% 8 -20.1% -30 -30.17% -68 0.0% 0 0 0 0 $0.00(-51.51%) (106.21%)
442 Ethernity Chain ern $2.35 ethereum... 2.03% 0 -9.22% 1 -23.79% -47 0.0% 0 52 0 -64 $-64.40(-96.48%) (2737.8%)
443 klayswap protocol ksp $0.76 1.4% -2 -27.54% -52 -5.34% -4 -8.81% -18 -44 0 0 $-0.35(-31.8%) (46.62%)
444 celo dollar cusd $1.00 Celo, celo 0.1% -5 0.22% 24 0.33% 12 0.22% 8 17 0 -81 $-0.01(-1.47%) (1.5%)
445 bloktopia blok $0.00 polygon-pos 0.96% -5 -14.14% -18 -8.33% -13 -9.55% -22 -61 0 -137 $-0.14(-98.29%) (5762.62%)
446 dfi.money yfii $1,069.38 1.7% -2 -5.14% 8 -4.45% -3 -3.48% -8 -35 0 -77 $-7,620.65(-87.69%) (712.62%)
448 virtua tvk $0.04 5.35% 6 -13.88% -16 -3.37% 4 -1.37% 1 -14 0 0 $-0.02(-31.3%) (45.55%)
449 Polkastarter pols $0.41 ethereum... 0.97% -6 -11.45% -8 -7.32% -12 -2.58% -8 -27 0 -138 $-6.06(-93.6%) (1462.34%)
450 bella protocol bel $0.68 2.32% 1 -6.08% 61 -13.1% 29 4.18% 58 10 0 0 $-0.45(-39.87%) (66.31%)
451 degate dg $0.19 0.19% -5 2.96% 31 4.69% 16 5.91% 9 0 0 0 $0.00(-1.81%) (1.84%)
452 veruscoin vrsc $0.56 2.11% 0 1.73% 25 6.29% 20 -2.26% -5 47 0 0 $-0.05(-8.84%) (9.69%)
453 Alpaca Finance alpaca $0.27 Binance Smart... 0.6% -6 -8.95% -5 -11.65% -24 -14.45% -36 -14 0 -108 $-7.77(-96.69%) (2918.72%)
454 opulous opul $0.18 5.43% 6 -1.81% 18 0.73% 10 7.73% 11 -33 0 0 $-0.09(-32.81%) (48.84%)
455 carry cre $0.00 0.11% -2 -7.9% 1 -7.33% -10 -6.97% -16 2 0 0 $0.00(-15.81%) (18.78%)
456 sweat economy sweat $0.01 2.72% 2 -8.96% 1 -3.25% 5 -2.13% 15 -15 0 0 $-0.04(-82.87%) (483.71%)
457 litentry lit $1.00 2.77% 0 -17.82% -31 -12.63% -26 -5.59% -13 -60 0 0 $-0.65(-39.44%) (65.12%)
458 Verge xvg $0.00 1.26% -3 -8.45% 0 -10.75% -20 -17.24% -42 -57 0 -197 $-0.25(-99.07%) (10632.18%)
459 Persistence xprt $0.24 osmosis, Cosmos -3.02% -11 -19.99% -34 -26.46% -53 -30.1% -66 -141 0 -259 $-15.34(-98.45%) (6369.84%)
460 revain rev $0.00 tron, Ethereum 2.56% -1 -10.19% -5 -9.14% -14 -7.71% -18 -47 0 -292 $-4.06(-99.99%) (888284.35%)
461 quickswap quick $75.69 8.08% 14 -8.83% -1 -8.95% -14 -13.38% -33 -42 0 0 $-37.71(-33.25%) (49.82%)
462 shiba predator qom $0.00 4.43% 1 -16.39% -22 7.56% 30 -12.8% -31 -25 0 0 $0.00(-42.61%) (74.25%)
463 origin dollar ousd $1.00 Ethereum 0.03% -7 -0.05% 26 -0.16% 33 -0.21% 24 -39 0 -119 $-0.05(-4.82%) (5.07%)
464 fncy fncy $0.05 7.75% 14 -17.38% -27 -20.47% -44 -38.21% -104 16 0 0 $-0.03(-38.21%) (61.85%)
465 BarnBridge bond $4.84 ethereum... 15.15% 28 6.28% 42 11.59% 35 0.0% 0 22 0 -73 $-140.66(-96.67%) (2903.53%)
466 asd asd $0.06 3.33% -1 -5.74% 7 15.77% 44 25.31% 47 12 0 -176 $-3.04(-98.14%) (5271.3%)
467 manchester city fan token city $6.45 2.28% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-3.19%) (3.3%)
468 fc barcelona fan token bar $4.01 2.63% -1 -7.94% 1 -9.75% -17 4.5% 7 14 0 0 $-1.62(-28.81%) (40.47%)
469 League of Kingdoms loka $0.51 0.1% -7 -9.99% -5 -2.57% 0 0.73% -5 -20 0 0 $-0.18(-26.45%) (35.97%)
470 moss coin moc $0.10 1.15% -4 -7.0% 6 -10.47% -17 -5.2% -15 -14 0 0 $-0.10(-49.82%) (99.27%)
472 dxdao dxd $748.29 0.91% -3 -13.88% -13 0.96% 15 2.29% 2 44 0 0 $-120.58(-13.88%) (16.11%)
473 phoenix phb $0.93 0.7% -5 -20.77% -35 -14.59% -29 -16.18% -40 -55 0 0 $-0.57(-38.04%) (61.39%)
474 metacraft mct $0.70 binance-smart... -2.22% -13 -16.1% -23 11.98% 35 0.0% 0 101 0 -61 $-2.75(-79.76%) (393.98%)
475 Boba Network boba $0.21 boba, Ethereum 0.91% -4 -13.13% -14 -5.01% -7 -8.22% -21 -23 0 0 $-0.10(-31.74%) (46.49%)
476 beefy finance bifi $458.43 2.29% 1 -11.78% -10 -10.33% -21 -4.4% -17 19 0 0 $-61.74(-11.87%) (13.47%)
477 Uquid Coin uqc $3.67 Ethereum... 1.37% -5 -10.28% -7 -17.63% -41 -18.11% -48 -134 0 -112 $-29.35(-88.9%) (800.77%)
478 whitecoin xwc $0.05 1.49% -4 -11.59% -11 -5.13% -8 -22.53% -58 -129 0 -312 $-2.55(-98.16%) (5324.76%)
479 idex idex $0.05 -0.58% -9 -7.52% 6 -3.68% -1 1.11% -2 -26 0 -145 $-0.64(-92.2%) (1181.97%)
480 gamefi.org gafi $7.02 0.42% -7 -0.96% 20 23.13% 57 0.0% 0 -10 0 0 $-2.78(-28.39%) (39.65%)
481 BakerySwap bake $0.19 harmony-shard... 2.69% -2 -18.55% -32 -11.05% -24 0.16% -8 -55 0 -212 $-7.93(-97.7%) (4247.52%)
482 taboo token taboo $0.00 8.35% 10 -23.95% -49 -16.64% -41 0.0% 0 0 0 0 $0.00(-25.97%) (35.08%)
483 Optimus AI opti $0.38 -11.15% -38 -17.52% -31 0.0% 0 0.0% 0 0 0 0 $-0.17(-30.55%) (43.98%)
484 wirex token wxt $0.00 0.31% -8 -5.4% 9 -2.77% 0 0.14% -8 -39 0 -125 $-0.03(-87.83%) (721.79%)
485 quickswap[new] quick $0.07 3.48% -3 -14.17% -22 -9.84% -25 0.0% 0 0 0 0 $-0.02(-18.39%) (22.54%)
486 bounce token auction $5.47 4.68% 2 -8.23% 1 -7.53% -15 1.24% -6 -31 0 -75 $-59.58(-91.59%) (1089.17%)
487 benqi qi $0.01 2.57% -3 -11.15% -4 -7.74% -10 7.19% 18 -10 0 0 $0.00(-18.32%) (22.42%)
488 bytom btm $0.02 -0.16% -8 -6.54% 8 9.88% 29 -4.84% -21 -30 0 0 $-0.02(-44.95%) (81.65%)
489 clover finance clv $0.06 Ethereum 2.09% -4 -12.52% -11 -6.54% -7 -6.9% 29 4 0 -137 $-1.84(-96.85%) (3071.24%)
490 Ufo Gaming ufo $0.00 Ethereum 2.11% -1 -13.51% -15 -4.23% 0 -14.94% -40 -50 0 0 $0.00(-43.89%) (78.23%)
491 tokenpocket tpt $0.01 0.98% -5 -4.47% 15 3.74% 15 0.0% 0 20 0 0 $0.00(-10.67%) (11.95%)
492 alpine f1 team fan token alpine $3.00 0.03% -5 -19.6% -30 -19.24% -44 33.74% 39 9 0 0 $-1.31(-30.41%) (43.7%)
493 Fei Protocol fei $0.97 Ethereum -1.54% -10 -1.92% 20 -1.17% -383 -1.22% -387 -379 0 -335 $-0.05(-5.07%) (5.34%)
494 groestlcoin grs $0.41 -0.2% -4 -6.41% 11 -5.77% 0 -1.67% -11 10 0 0 $-0.11(-21.4%) (27.23%)
495 defigram dfg $3.35 -0.05% -4 -8.35% 6 11.86% 37 -10.94% -34 38 0 0 $-9.10(-73.1%) (271.75%)
496 Qredo qrdo $0.11 ethereum... 1.63% -1 -25.25% -46 15.85% 52 0.0% 0 -31 0 -181 $-8.81(-98.72%) (7713.74%)
497 dia dia $0.35 2.34% 2 -13.88% -9 -8.11% -8 -1.58% -6 -22 0 -115 $-4.72(-93.04%) (1336.38%)
498 refereum rfr $0.01 2.82% 3 -1.62% 26 -1.11% 3 3.78% 8 15 0 0 $0.00(-8.85%) (9.71%)
499 venus usdt vusdt $0.02 binance-smart... 0.02% -5 0.03% 28 0.12% 9 0.0% 0 32 0 -92 $0.00(0.0%) (0.0%)
500 propy pro $0.40 -5.82% -19 -17.37% -21 -16.66% -34 -11.91% -37 -14 0 0 $-0.38(-48.36%) (93.67%)